NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.05.2024 22:30:00 | Diff. +127.957 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'674.187XXP | +0.69% | 18'559.217 | 18'703.829 | 18'549.840 | 18'546.230 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CSX CORP. DL 1 | 30.815 | -0.36% | -4.51% | +5.68% | +3.03% | +14.84% | Märkte | |
| lululemon athletica | 300.80 | -2.04% | -6.66% | -22.78% | -14.06% | +15.89% | Märkte | |
| Zscaler | 163.38 | -0.97% | +1.16% | -6.42% | +42.29% | +16.37% | Märkte | |
| ROSS STRS INC. DL-,01 | 120.52 | -0.59% | -1.70% | +2.40% | +24.25% | +18.65% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 81.05 | -0.05% | +2.30% | +6.64% | +11.79% | +18.95% | Märkte | |
| AMER. EL. PWR DL 6,50 | 85.00 | 0.00% | +10.39% | +21.00% | +5.49% | +20.76% | Märkte | |
| Texas Instruments Inc | 182.98 | +2.17% | +19.38% | +29.24% | +16.38% | +20.84% | Märkte | |
| Airbnb Inc | 133.52 | 0.00% | -9.77% | +13.94% | +28.58% | +21.74% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 237.80 | +0.11% | -1.06% | +10.48% | +31.38% | +25.08% | Märkte | |
| Mondelez International Inc | 64.78 | -1.36% | +3.45% | +0.25% | -9.22% | +25.71% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 135.50 | 0.00% | +27.23% | +25.46% | +140.68% | +26.05% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169.30 | +0.38% | +3.90% | +28.86% | +56.33% | +27.47% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 49.435 | -0.47% | -0.69% | -1.50% | -11.01% | +30.97% | Märkte | |
| EXELON CORP. | 35.440 | 0.00% | +3.57% | -0.87% | -2.66% | +33.39% | Märkte | |
| T-Mobile US Inc | 150.58 | 0.00% | +0.28% | +11.41% | +18.05% | +34.45% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67.20 | -0.74% | +9.27% | +21.96% | +11.07% | +35.08% | Märkte | |
| PepsiCo Inc | 165.86 | -0.91% | +2.14% | +7.95% | -6.30% | +37.94% | Märkte | |
| Amgen Inc | 289.05 | +0.38% | +17.38% | +19.15% | +38.17% | +39.07% | Märkte | |
| PAYCHEX INC. DL-,01 | 115.28 | 0.00% | +4.53% | +6.64% | +13.69% | +40.50% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 501.20 | +0.80% | +1.52% | +3.92% | +17.71% | +40.87% | Märkte | |
| MICROCHIP TECH. DL-,001 | 88.10 | +1.70% | +12.93% | +14.92% | +21.58% | +42.72% | Märkte | |
| FASTENAL CO. DL-,01 | 61.27 | 0.00% | -3.44% | +10.04% | +19.48% | +43.15% | Märkte | |
| NETFLIX INC. DL-,001 | 589.20 | +3.31% | +12.85% | +35.17% | +73.19% | +43.22% | Märkte | |
| MercadoLibre Inc | 1'636.20 | +2.06% | +28.94% | +21.11% | +32.79% | +45.96% | Märkte | |
| Automatic Data Processing Inc | 231.50 | 0.00% | +1.98% | +9.79% | +16.01% | +46.06% | Märkte | |
| Baker Hughes Co | 30.210 | -1.34% | +1.29% | -1.50% | +15.15% | +46.86% | Märkte | |
| MONGODB INC. CL.A | 340.15 | -0.63% | +8.76% | -8.17% | +25.70% | +48.60% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 0.00% | +10.08% | +21.37% | +2.90% | +51.71% | Märkte | |
| CDW CORP. DL-,01 | 208.10 | +1.02% | -5.92% | +5.10% | +26.89% | +51.90% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 199.84 | +1.12% | +14.32% | +19.38% | +12.14% | +53.35% | Märkte |
