NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.05.2024 22:30:00 | Diff. +127,957 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.674,187XXP | +0,69% | 18.559,217 | 18.703,829 | 18.549,840 | 18.546,230 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PAYPAL HDGS INC.DL-,0001 | 58,960 | -1,42% | +1,36% | +15,63% | +4,65% | -71,48% | Märkte | |
| Warner Bros Discovery Inc | 7,498 | +2,25% | -4,71% | -22,75% | -32,75% | -71,28% | Märkte | |
| Illumina | 100,020 | -0,68% | -9,22% | +12,14% | -47,26% | -69,17% | Märkte | |
| Walgreens Boots Alliance Inc | 16,378 | -1,38% | -3,79% | -14,48% | -43,31% | -63,78% | Märkte | |
| CHARTER COM. CL. A | 252,200 | -0,39% | +1,49% | -32,85% | -19,75% | -55,60% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,744 | -0,40% | -4,66% | -41,59% | -15,44% | -43,77% | Märkte | |
| INTEL CORP. DL-,001 | 29,480 | +0,08% | -8,25% | -25,89% | +6,35% | -36,21% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 163,200 | -2,51% | -17,70% | -55,29% | -41,59% | -25,38% | Märkte | |
| Starbucks Corp | 71,190 | +0,10% | -13,21% | -24,67% | -27,13% | -21,82% | Märkte | |
| Comcast Corp | 35,955 | -0,35% | -4,69% | -7,88% | -5,46% | -20,57% | Märkte | |
| XCEL ENERGY DL 2,50 | 51,260 | +1,30% | -0,12% | -5,82% | -15,76% | -11,88% | Märkte | |
| ATLASSIAN CORP. CL.A | 163,800 | -0,05% | -8,50% | -2,21% | +21,33% | -10,86% | Märkte | |
| AUTODESK INC. | 205,250 | +0,84% | +1,16% | +3,10% | +10,67% | -10,68% | Märkte | |
| Biogen | 212,500 | +0,09% | +17,11% | +1,58% | -25,18% | -9,71% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 33,015 | +0,08% | -6,66% | +6,64% | -8,37% | -8,89% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 138,500 | +1,81% | +5,02% | -2,64% | +8,97% | -8,70% | Märkte | |
| Palo Alto Networks Inc | 274,350 | -6,86% | +5,40% | +13,30% | +56,74% | -8,06% | Märkte | |
| Moderna Inc | 127,760 | -1,15% | +34,61% | +81,04% | +9,51% | -3,59% | Märkte | |
| COPART INC. | 50,380 | +0,78% | +2,19% | +8,88% | +23,33% | -0,58% | Märkte | |
| TESLA INC. DL -,001 | 159,500 | -0,52% | +16,02% | -27,94% | -4,28% | -0,20% | Märkte | |
| CISCO SYSTEMS DL-,001 | 43,335 | -0,61% | -4,35% | -0,77% | -4,57% | +0,14% | Märkte | |
| Electronic Arts Inc | 117,920 | +0,34% | -1,19% | -4,43% | +1,45% | +1,36% | Märkte | |
| Honeywell International Inc | 187,240 | -0,66% | +2,85% | +7,52% | +2,56% | +3,22% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 30,840 | -0,56% | +5,76% | +5,83% | +4,86% | +3,30% | Märkte | |
| IDEXX Laboratories | 485,500 | -2,49% | +9,30% | +12,99% | +7,65% | +9,03% | Märkte | |
| COGNIZANT TECH. SOL.A | 63,880 | +0,03% | +1,20% | +0,58% | +9,55% | +9,72% | Märkte | |
| ADOBE INC. | 444,250 | -0,79% | +2,08% | -20,53% | +30,01% | +9,99% | Märkte | |
| Gilead Sciences Inc | 62,490 | +0,30% | +0,14% | -9,70% | -14,47% | +10,45% | Märkte | |
| ANSYS INC. DL-,01 | 301,500 | +0,43% | +0,17% | +9,64% | +6,46% | +10,64% | Märkte | |
| CSX CORP. DL 1 | 30,655 | -0,34% | -4,26% | +5,02% | +3,08% | +13,54% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
