NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Изменение -20.243 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| WALGREENS BOOTS AL.DL-,01 | 14.480 | 0.00% | -8.06% | -31.92% | -49.90% | -67.96% | Рынки | |
| OLD DOMIN.FR.LINE DL-,10 | 154.80 | 0.00% | -9.18% | -54.52% | -45.34% | - | Рынки | |
| ILLUMINA INC. DL-,01 | 104.340 | 0.00% | +2.50% | +0.27% | -43.75% | -70.90% | Рынки | |
| WB DISCOVERY SER.A DL-,01 | 7.560 | 0.00% | +1.34% | -27.79% | -40.43% | - | Рынки | |
| MONGODB INC. CL.A | 208.50 | 0.00% | -35.96% | -40.67% | -39.64% | -22.69% | Рынки | |
| SIRIUS XM HLDGS DL-,001 | 2.330 | 0.00% | -15.27% | -44.66% | -33.24% | -57.37% | Рынки | |
| TESLA INC. DL -,001 | 164.000 | 0.00% | +5.64% | -27.24% | -27.64% | -1.64% | Рынки | |
| BIOGEN INC. DL -,0005 | 209.100 | 0.00% | +1.36% | -5.38% | -26.32% | - | Рынки | |
| GLOBALFOUNDR. INC. DL-,02 | 43.770 | -0.16% | -6.21% | -9.53% | -19.98% | - | Рынки | |
| ON SEMICOND. DL-,01 | 66.62 | 0.00% | +3.30% | -5.30% | -19.15% | +121.40% | Рынки | |
| GILEAD SCIENCES DL-,001 | 59.780 | 0.00% | -2.13% | -18.31% | -17.59% | - | Рынки | |
| STARBUCKS CORP. | 75.220 | 0.00% | +6.77% | -16.05% | -17.34% | -18.28% | Рынки | |
| DOLLAR TREE INC. DL-,01 | 101.940 | 0.00% | -8.57% | -11.28% | -16.31% | +25.22% | Рынки | |
| CHARTER COM. CL. A | 254.65 | 0.00% | +0.35% | -24.77% | -16.21% | -53.60% | Рынки | |
| XCEL ENERGY DL 2,50 | 50.41 | 0.00% | -0.73% | -10.14% | -13.86% | -9.15% | Рынки | |
| FORTINET INC. DL-,001 | 54.54 | 0.00% | +2.29% | +13.32% | -13.08% | - | Рынки | |
| LULULEMON ATHLETICA INC. | 293.300 | 0.00% | -10.18% | -35.42% | -12.08% | +8.47% | Рынки | |
| EXELON CORP. | 33.080 | 0.00% | -4.28% | -8.39% | -10.21% | - | Рынки | |
| MONSTER BEVER.NEW DL-,005 | 48.190 | 0.00% | -5.62% | -2.69% | -9.72% | +26.42% | Рынки | |
| CISCO SYSTEMS DL-,001 | 42.315 | 0.00% | -4.90% | -5.64% | -8.21% | -6.35% | Рынки | |
| MONDELEZ INTL INC. A | 61.890 | 0.00% | -5.42% | -5.08% | -7.93% | +19.11% | Рынки | |
| DEXCOM INC. DL-,001 | 106.36 | 0.00% | -9.11% | -0.47% | -7.80% | - | Рынки | |
| KRAFT HEINZ CO.DL -,01 | 31.695 | 0.00% | -5.77% | -5.82% | -7.28% | -9.78% | Рынки | |
| PEPSICO INC. DL-,0166 | 158.920 | 0.00% | -4.61% | +3.48% | -6.14% | +31.88% | Рынки | |
| Atlassian Corporation | 149.98 | 0.00% | -9.41% | -15.03% | -5.38% | -23.30% | Рынки | |
| COMCAST CORP. A DL-,01 | 35.630 | 0.00% | -1.17% | -7.62% | -3.83% | - | Рынки | |
| COSTAR GROUP INC. DL-,01 | 71.22 | - | -13.80% | -5.67% | -3.10% | - | Рынки | |
| INTEL CORP. DL-,001 | 28.385 | 0.00% | +2.64% | -28.23% | -2.46% | -39.86% | Рынки | |
| GE HEALTHC.TECH.INC. -,01 | 70.04 | 0.00% | -9.38% | +9.44% | -2.04% | - | Рынки | |
| ANSYS INC. DL-,01 | 297.80 | 0.00% | -0.90% | +13.58% | -0.87% | +9.04% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
