NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 07. 22:30:00 | Vált. -20,243 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 000,951XXP | -0,11% | 18 992,577 | 19 113,883 | 18 958,679 | 19 021,193 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WALGREENS BOOTS AL.DL-,01 | 14,480 | 0,00% | -8,41% | -31,92% | -50,33% | -66,74% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 154,80 | 0,00% | -8,13% | -54,52% | -45,22% | - | Piacok | |
| ILLUMINA INC. DL-,01 | 104,340 | 0,00% | +1,83% | +0,27% | -43,90% | -70,34% | Piacok | |
| WB DISCOVERY SER.A DL-,01 | 7,560 | 0,00% | +3,14% | -27,79% | -41,01% | - | Piacok | |
| MONGODB INC. CL.A | 208,50 | 0,00% | -36,04% | -40,67% | -39,67% | -23,12% | Piacok | |
| SIRIUS XM HLDGS DL-,001 | 2,330 | 0,00% | -16,79% | -44,66% | -34,27% | -58,14% | Piacok | |
| TESLA INC. DL -,001 | 164,000 | 0,00% | +3,04% | -27,24% | -27,64% | +0,31% | Piacok | |
| BIOGEN INC. DL -,0005 | 209,100 | 0,00% | +1,55% | -5,38% | -26,32% | - | Piacok | |
| GLOBALFOUNDR. INC. DL-,02 | 43,770 | -0,16% | -7,99% | -9,53% | -20,05% | - | Piacok | |
| ON SEMICOND. DL-,01 | 66,62 | 0,00% | +1,31% | -5,30% | -19,15% | +123,33% | Piacok | |
| GILEAD SCIENCES DL-,001 | 59,780 | 0,00% | -0,10% | -18,31% | -17,59% | - | Piacok | |
| STARBUCKS CORP. | 75,220 | 0,00% | +7,38% | -16,05% | -17,34% | -17,78% | Piacok | |
| DOLLAR TREE INC. DL-,01 | 101,940 | 0,00% | -7,45% | -11,28% | -16,58% | +26,32% | Piacok | |
| CHARTER COM. CL. A | 254,65 | 0,00% | +4,86% | -24,77% | -16,21% | -53,77% | Piacok | |
| XCEL ENERGY DL 2,50 | 50,41 | 0,00% | -0,59% | -10,14% | -14,34% | -10,08% | Piacok | |
| FORTINET INC. DL-,001 | 54,54 | 0,00% | +2,02% | +13,32% | -13,17% | - | Piacok | |
| LULULEMON ATHLETICA INC. | 293,300 | 0,00% | -10,10% | -35,42% | -12,08% | +9,83% | Piacok | |
| EXELON CORP. | 33,080 | 0,00% | -5,78% | -8,39% | -11,12% | - | Piacok | |
| MONSTER BEVER.NEW DL-,005 | 48,190 | 0,00% | -5,86% | -2,69% | -8,61% | +26,10% | Piacok | |
| MONDELEZ INTL INC. A | 61,890 | 0,00% | -3,97% | -5,08% | -8,26% | +20,10% | Piacok | |
| CISCO SYSTEMS DL-,001 | 42,315 | 0,00% | -4,38% | -5,64% | -8,21% | -4,41% | Piacok | |
| DEXCOM INC. DL-,001 | 106,36 | 0,00% | -9,97% | -0,47% | -7,80% | - | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 31,695 | 0,00% | -4,23% | -5,82% | -7,54% | -9,85% | Piacok | |
| PEPSICO INC. DL-,0166 | 158,920 | 0,00% | -3,58% | +3,48% | -6,14% | +32,65% | Piacok | |
| Atlassian Corporation | 149,98 | 0,00% | -9,37% | -15,03% | -5,38% | -21,22% | Piacok | |
| COMCAST CORP. A DL-,01 | 35,630 | 0,00% | +0,82% | -7,62% | -4,58% | - | Piacok | |
| COSTAR GROUP INC. DL-,01 | 71,22 | - | -15,07% | -5,67% | -3,10% | - | Piacok | |
| INTEL CORP. DL-,001 | 28,385 | 0,00% | +1,98% | -28,23% | -2,46% | -39,23% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 70,04 | 0,00% | -8,62% | +9,44% | -2,04% | - | Piacok | |
| ANSYS INC. DL-,01 | 297,80 | 0,00% | -1,16% | +13,58% | -0,87% | +12,08% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
