Visión generalGráficoConstituyentes
Lang & Schwarz
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

07/06/2024 22:30:00 Diferencia -20.243 Apertura Máximo del día Price Change Band Cierre del día anterior
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,998.71 -0.10% 21:59:59 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
WALGREENS BOOTS AL.DL-,0114.4800.00%-1.56%
-8.41%-31.92%-50.33%-66.74%
Price Change 
OLD DOMIN.FR.LINE DL-,10154.800.00%-3.34%
-8.13%-54.52%-45.22%-
Price Change 
ILLUMINA INC. DL-,01104.3400.00%+9.77%
+1.83%+0.27%-43.90%-70.34%
Price Change 
WB DISCOVERY SER.A DL-,017.5600.00%+0.27%
+3.14%-27.79%-41.01%-
Price Change 
MONGODB INC. CL.A208.500.00%-3.70%
-36.04%-40.67%-39.67%-23.12%
Price Change 
SIRIUS XM HLDGS DL-,0012.3300.00%-8.63%
-16.79%-44.66%-34.27%-58.14%
Price Change 
TESLA INC. DL -,001164.0000.00%+0.49%
+3.04%-27.24%-27.64%+0.31%
Price Change 
BIOGEN INC. DL -,0005209.1000.00%+1.31%
+1.55%-5.38%-26.32%-
Price Change 
GLOBALFOUNDR. INC. DL-,0243.770-0.16%-1.73%
-7.99%-9.53%-20.05%-
Price Change 
ON SEMICOND. DL-,0166.620.00%-0.76%
+1.31%-5.30%-19.15%+123.33%
Price Change 
GILEAD SCIENCES DL-,00159.7800.00%+1.24%
-0.10%-18.31%-17.59%-
Price Change 
STARBUCKS CORP.75.2200.00%+2.20%
+7.38%-16.05%-17.34%-17.78%
Price Change 
DOLLAR TREE INC. DL-,01101.9400.00%-5.38%
-7.45%-11.28%-16.58%+26.32%
Price Change 
CHARTER COM. CL. A254.650.00%-2.73%
+4.86%-24.77%-16.21%-53.77%
Price Change 
XCEL ENERGY DL 2,5050.410.00%-0.34%
-0.59%-10.14%-14.34%-10.08%
Price Change 
FORTINET INC. DL-,00154.540.00%+0.29%
+2.02%+13.32%-13.17%-
Price Change 
LULULEMON ATHLETICA INC.293.3000.00%+2.39%
-10.10%-35.42%-12.08%+9.83%
Price Change 
EXELON CORP.33.0800.00%-2.62%
-5.78%-8.39%-11.12%-
Price Change 
MONSTER BEVER.NEW DL-,00548.1900.00%+2.10%
-5.86%-2.69%-8.61%+26.10%
Price Change 
MONDELEZ INTL INC. A61.8900.00%-1.06%
-3.97%-5.08%-8.26%+20.10%
Price Change 
CISCO SYSTEMS DL-,00142.3150.00%-0.95%
-4.38%-5.64%-8.21%-4.41%
Price Change 
DEXCOM INC. DL-,001106.360.00%-2.19%
-9.97%-0.47%-7.80%-
Price Change 
KRAFT HEINZ CO.DL -,0131.6950.00%-2.30%
-4.23%-5.82%-7.54%-9.85%
Price Change 
PEPSICO INC. DL-,0166158.9200.00%+0.04%
-3.58%+3.48%-6.14%+32.65%
Price Change 
Atlassian Corporation149.980.00%+4.54%
-9.37%-15.03%-5.38%-21.22%
Price Change 
COMCAST CORP. A DL-,0135.6300.00%-1.90%
+0.82%-7.62%-4.58%-
Price Change 
COSTAR GROUP INC. DL-,0171.22--0.50%
-15.07%-5.67%-3.10%-
Price Change 
INTEL CORP. DL-,00128.3850.00%+0.28%
+1.98%-28.23%-2.46%-39.23%
Price Change 
GE HEALTHC.TECH.INC. -,0170.040.00%-1.68%
-8.62%+9.44%-2.04%-
Price Change 
ANSYS INC. DL-,01297.800.00%+2.65%
-1.16%+13.58%-0.87%+12.08%
Price Change