NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/7/2024 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WALGREENS BOOTS AL.DL-,01 | 14.480 | 0.00% | -8.41% | -31.92% | -50.33% | -66.74% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 154.80 | 0.00% | -8.13% | -54.52% | -45.22% | - | Markets | |
| ILLUMINA INC. DL-,01 | 104.340 | 0.00% | +1.83% | +0.27% | -43.90% | -70.34% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.560 | 0.00% | +3.14% | -27.79% | -41.01% | - | Markets | |
| MONGODB INC. CL.A | 208.50 | 0.00% | -36.04% | -40.67% | -39.67% | -23.12% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.330 | 0.00% | -16.79% | -44.66% | -34.27% | -58.14% | Markets | |
| TESLA INC. DL -,001 | 164.000 | 0.00% | +3.04% | -27.24% | -27.64% | +0.31% | Markets | |
| BIOGEN INC. DL -,0005 | 209.100 | 0.00% | +1.55% | -5.38% | -26.32% | - | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 43.770 | -0.16% | -7.99% | -9.53% | -20.05% | - | Markets | |
| ON SEMICOND. DL-,01 | 66.62 | 0.00% | +1.31% | -5.30% | -19.15% | +123.33% | Markets | |
| GILEAD SCIENCES DL-,001 | 59.780 | 0.00% | -0.10% | -18.31% | -17.59% | - | Markets | |
| STARBUCKS CORP. | 75.220 | 0.00% | +7.38% | -16.05% | -17.34% | -17.78% | Markets | |
| DOLLAR TREE INC. DL-,01 | 101.940 | 0.00% | -7.45% | -11.28% | -16.58% | +26.32% | Markets | |
| CHARTER COM. CL. A | 254.65 | 0.00% | +4.86% | -24.77% | -16.21% | -53.77% | Markets | |
| XCEL ENERGY DL 2,50 | 50.41 | 0.00% | -0.59% | -10.14% | -14.34% | -10.08% | Markets | |
| FORTINET INC. DL-,001 | 54.54 | 0.00% | +2.02% | +13.32% | -13.17% | - | Markets | |
| LULULEMON ATHLETICA INC. | 293.300 | 0.00% | -10.10% | -35.42% | -12.08% | +9.83% | Markets | |
| EXELON CORP. | 33.080 | 0.00% | -5.78% | -8.39% | -11.12% | - | Markets | |
| MONSTER BEVER.NEW DL-,005 | 48.190 | 0.00% | -5.86% | -2.69% | -8.61% | +26.10% | Markets | |
| MONDELEZ INTL INC. A | 61.890 | 0.00% | -3.97% | -5.08% | -8.26% | +20.10% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.315 | 0.00% | -4.38% | -5.64% | -8.21% | -4.41% | Markets | |
| DEXCOM INC. DL-,001 | 106.36 | 0.00% | -9.97% | -0.47% | -7.80% | - | Markets | |
| KRAFT HEINZ CO.DL -,01 | 31.695 | 0.00% | -4.23% | -5.82% | -7.54% | -9.85% | Markets | |
| PEPSICO INC. DL-,0166 | 158.920 | 0.00% | -3.58% | +3.48% | -6.14% | +32.65% | Markets | |
| Atlassian Corporation | 149.98 | 0.00% | -9.37% | -15.03% | -5.38% | -21.22% | Markets | |
| COMCAST CORP. A DL-,01 | 35.630 | 0.00% | +0.82% | -7.62% | -4.58% | - | Markets | |
| COSTAR GROUP INC. DL-,01 | 71.22 | - | -15.07% | -5.67% | -3.10% | - | Markets | |
| INTEL CORP. DL-,001 | 28.385 | 0.00% | +1.98% | -28.23% | -2.46% | -39.23% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 70.04 | 0.00% | -8.62% | +9.44% | -2.04% | - | Markets | |
| ANSYS INC. DL-,01 | 297.80 | 0.00% | -1.16% | +13.58% | -0.87% | +12.08% | Markets |
