NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 22:30:00 | Diff. +135.510 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'210.185XXP | +0.71% | 19'031.398 | 19'212.634 | 18'966.561 | 19'074.675 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 357.50 | +0.53% | +21.50% | +56.25% | +156.57% | +89.51% | Märkte | |
| ZSCALER INC. DL-,001 | 175.02 | +0.41% | +9.03% | -9.26% | +21.68% | +2.97% | Märkte | |
| ILLUMINA INC. DL-,01 | 104.680 | +0.67% | +3.48% | -3.73% | -44.96% | -71.58% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 289.90 | -0.34% | +5.46% | +2.62% | +36.39% | +192.24% | Märkte | |
| APPLE INC. | 191.980 | -0.53% | +13.72% | +6.64% | +12.53% | +83.15% | Märkte | |
| BROADCOM INC. DL-,001 | 1'376.80 | +0.92% | +11.97% | +38.68% | +73.20% | +255.26% | Märkte | |
| CONSTELLATION ENERGY | 201.35 | -0.35% | +3.77% | +91.36% | +134.43% | - | Märkte | |
| Atlassian Corporation | 151.22 | +0.39% | -8.36% | -18.04% | -6.94% | -24.84% | Märkte | |
| DATADOG INC. A DL-,00001 | 106.70 | -0.07% | -2.91% | +0.36% | +17.98% | +36.65% | Märkte | |
| APPLIED MATERIALS INC. | 214.050 | +0.23% | +10.63% | +47.28% | +65.06% | +90.17% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 180.56 | +0.77% | -2.89% | +32.94% | +50.92% | +151.72% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 932.800 | +0.37% | +10.18% | +37.91% | +60.61% | +79.45% | Märkte | |
| AMAZON.COM INC. DL-,01 | 173.700 | -0.05% | +0.31% | +27.23% | +47.96% | +25.92% | Märkte | |
| COGNIZANT TECH. SOL.A | 62.14 | +0.68% | +1.74% | -6.16% | +6.33% | +7.60% | Märkte | |
| META PLATF. A DL-,000006 | 472.350 | +0.07% | +7.49% | +52.79% | +87.59% | +72.83% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 160.95 | +0.22% | -5.63% | -54.17% | -42.60% | - | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 928.60 | +0.54% | -0.90% | +3.87% | +11.13% | +112.35% | Märkte | |
| IDEXX LABS INC. DL-,10 | 470.10 | +0.56% | +0.45% | -6.13% | +10.72% | -1.16% | Märkte | |
| PAYCHEX INC. DL-,01 | 115.240 | +0.68% | +2.25% | -0.91% | +10.49% | +36.33% | Märkte | |
| MICROSOFT DL-,00000625 | 403.350 | +0.19% | +5.19% | +16.46% | +30.60% | +89.68% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 279.20 | +0.50% | +5.78% | +10.79% | +29.62% | +165.40% | Märkte | |
| GILEAD SCIENCES DL-,001 | 60.720 | +0.60% | -0.13% | -18.74% | -15.97% | - | Märkte | |
| KLA CORP. DL -,001 | 742.500 | +0.75% | +13.39% | +43.62% | +69.37% | +183.72% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 516.40 | +0.62% | +7.65% | +3.59% | +23.36% | +37.49% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 104.52 | +0.71% | -0.95% | +12.39% | +57.17% | - | Märkte | |
| COSTCO WHOLESALE DL-,005 | 789.800 | +0.28% | +8.50% | +35.70% | +63.88% | +151.13% | Märkte | |
| VERISK ANALYTICS DL-001 | 246.000 | +0.61% | +7.75% | +9.97% | +22.39% | +75.65% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 135.00 | -1.10% | +6.72% | -0.15% | +92.58% | +35.54% | Märkte | |
| ADOBE INC. | 431.750 | +0.26% | -2.79% | -26.15% | -2.47% | -3.93% | Märkte | |
| BAKER HUGHES CO. | 29.745 | +0.32% | +0.56% | +0.63% | +8.40% | +39.78% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
