NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.06.2024 16:16:58 | Diff. +272,986 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.483,171XXP | +1,42% | 19.358,259 | 19.492,532 | 19.347,281 | 19.210,185 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 350,65 | -1,39% | +19,17% | +53,26% | +151,65% | +85,88% | Märkte | |
| ZSCALER INC. DL-,001 | 176,70 | +1,38% | +10,08% | -8,39% | +22,84% | +3,95% | Märkte | |
| APPLE INC. | 198,340 | +2,77% | +17,49% | +10,18% | +16,26% | +89,22% | Märkte | |
| DATADOG INC. A DL-,00001 | 109,50 | +2,55% | -0,36% | +2,99% | +21,07% | +40,24% | Märkte | |
| APPLIED MATERIALS INC. | 218,200 | +2,18% | +12,78% | +50,13% | +68,26% | +93,85% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 289,30 | -0,55% | +5,24% | +2,41% | +36,11% | +191,63% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 949,800 | +2,19% | +12,19% | +40,42% | +63,53% | +82,72% | Märkte | |
| KLA CORP. DL -,001 | 760,800 | +3,23% | +16,19% | +47,16% | +73,54% | +190,71% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,459 | +4,64% | -10,91% | -48,56% | -29,14% | -55,47% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 164,00 | +2,12% | -3,84% | -53,30% | -41,51% | - | Märkte | |
| IDEXX LABS INC. DL-,10 | 478,20 | +2,29% | +2,18% | -4,51% | +12,62% | +0,55% | Märkte | |
| BROADCOM INC. DL-,001 | 1.369,60 | +0,40% | +11,39% | +37,95% | +72,30% | +253,40% | Märkte | |
| ILLUMINA INC. DL-,01 | 103,260 | -0,69% | +2,08% | -5,04% | -45,71% | -71,96% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 129,320 | +2,96% | +15,61% | +79,11% | +106,32% | +97,74% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 283,45 | +2,03% | +7,39% | +12,48% | +31,59% | +169,44% | Märkte | |
| INTUIT INC. DL-,01 | 551,100 | +4,99% | -4,97% | +0,80% | +34,01% | +43,70% | Märkte | |
| Atlassian Corporation | 151,32 | +0,45% | -8,30% | -17,98% | -6,88% | -24,79% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 137,00 | +0,37% | +8,30% | +1,33% | +95,44% | +37,55% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 66,34 | +2,33% | +5,40% | +32,89% | +15,94% | +56,02% | Märkte | |
| AMAZON.COM INC. DL-,01 | 173,360 | -0,24% | +0,12% | +26,99% | +47,67% | +25,67% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 179,66 | +0,27% | -3,38% | +32,28% | +50,17% | +150,47% | Märkte | |
| MICROSOFT DL-,00000625 | 403,950 | +0,34% | +5,35% | +16,63% | +30,79% | +89,96% | Märkte | |
| CONSTELLATION ENERGY | 198,46 | -1,78% | +2,28% | +88,61% | +131,06% | - | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 927,60 | +0,43% | -1,00% | +3,76% | +11,01% | +112,12% | Märkte | |
| ASML HOLDING NY EO-,09 | 990,00 | +2,91% | +15,38% | +48,65% | +46,02% | +74,30% | Märkte | |
| ON SEMICOND. DL-,01 | 70,73 | +2,61% | +9,20% | -2,20% | -16,21% | +133,82% | Märkte | |
| AIRBNB INC. DL-,01 | 138,32 | +0,83% | +2,32% | +7,04% | +20,05% | +13,19% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 262,00 | +1,95% | +9,17% | +30,09% | +50,75% | +59,43% | Märkte | |
| COGNIZANT TECH. SOL.A | 61,60 | -0,19% | +0,85% | -6,98% | +5,41% | +6,67% | Märkte | |
| NVIDIA CORP. DL-,001 | 116,580 | +3,87% | +40,46% | +164,38% | +218,22% | +693,71% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
