NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/05/2024 22:30:00 | Var. +127.957 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,674.187XXP | +0.69% | 18,559.217 | 18,703.829 | 18,549.840 | 18,546.230 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Mondelez International Inc | 70.2700 | -1.35% | +3.17% | -0.99% | -8.81% | +10.91% | Mercati | |
| Workday Inc | 259.5000 | +0.61% | +2.89% | +9.64% | +32.59% | +12.13% | Mercati | |
| Xcel Energy Inc | 56.0700 | +0.99% | +2.47% | -6.58% | -14.96% | -22.17% | Mercati | |
| Exelon Corporation | 38.4600 | -0.31% | +2.42% | -1.08% | -3.54% | +17.61% | Mercati | |
| Autodesk Inc | 221.4000 | +0.09% | +2.26% | +1.71% | +10.21% | -21.40% | Mercati | |
| Roper Technologies Inc | 546.3700 | +0.83% | +2.24% | +3.65% | +19.37% | +24.23% | Mercati | |
| ANSYS Inc | 328.5900 | +0.27% | +2.01% | +9.69% | +7.54% | -0.51% | Mercati | |
| Marriott International Inc | 240.3300 | +1.09% | +1.83% | +16.00% | +34.69% | +72.89% | Mercati | |
| Gilead Sciences Inc | 67.9000 | +0.27% | +1.71% | -9.09% | -13.88% | -1.24% | Mercati | |
| Baker Hughes Company | 33.1100 | -1.05% | +1.56% | -2.36% | +17.54% | +29.64% | Mercati | |
| Datadog Inc | 121.2900 | +1.02% | +1.00% | +8.36% | +31.71% | +36.36% | Mercati | |
| T Mobile US Inc | 163.9000 | -0.06% | +0.97% | +10.29% | +17.89% | +20.47% | Mercati | |
| Monster Beverage Corporation | 53.5800 | -0.98% | +0.83% | -2.23% | -10.22% | +16.47% | Mercati | |
| Electronic Arts Inc | 128.3000 | +0.43% | +0.81% | -5.70% | +2.10% | -8.47% | Mercati | |
| DexCom Inc | 130.6900 | -0.51% | -0.02% | +19.94% | +11.58% | +52.81% | Mercati | |
| Fastenal Company | 66.6600 | +0.36% | -1.35% | +9.82% | +21.20% | +27.29% | Mercati | |
| Ross Stores Inc | 131.5200 | -0.61% | -1.36% | +0.61% | +25.54% | +6.71% | Mercati | |
| Diamondback Energy Inc | 197.8300 | +0.08% | -1.45% | +27.56% | +51.92% | +159.25% | Mercati | |
| Fortinet Inc | 62.3400 | +1.48% | -1.67% | +18.56% | -10.47% | +47.84% | Mercati | |
| Walgreens Boots Alliance Inc | 17.8200 | -1.98% | -2.30% | -15.06% | -43.03% | -67.53% | Mercati | |
| Cisco Systems Inc | 47.1300 | -2.16% | -2.46% | -1.40% | -4.07% | -10.11% | Mercati | |
| Meta Platforms | 468.8400 | -0.65% | -2.54% | +39.13% | +90.86% | +48.26% | Mercati | |
| Comcast Corporation | 39.2100 | -0.15% | -2.56% | -7.96% | -4.78% | -28.81% | Mercati | |
| CSX Corporation | 33.4100 | -0.33% | -2.71% | +3.60% | +3.40% | +1.97% | Mercati | |
| Linde PLC | 432.6100 | +0.02% | -3.07% | +5.03% | +16.45% | +44.89% | Mercati | |
| CDW Corporation | 228.2400 | +2.06% | -3.20% | +5.26% | +32.24% | +35.80% | Mercati | |
| Sirius XM Holdings Inc | 2.9900 | -0.66% | -3.24% | -38.35% | -15.30% | -49.75% | Mercati | |
| GE HealthCare Technologies Inc | 81.7500 | -0.13% | -3.24% | +11.41% | +3.04% | - | Mercati | |
| Warner Brothers Discovery Inc | 8.0900 | +0.50% | -3.69% | -23.54% | -33.69% | - | Mercati | |
| PACCAR Inc | 105.4200 | -0.55% | -5.19% | +15.30% | +46.93% | +71.82% | Mercati |
