NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Diff. -20,243 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.000,951XXP | -0,11% | 18.992,577 | 19.113,883 | 18.958,679 | 19.021,193 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MONGODB INC. CL.A | 210,90 | +0,09% | -36,53% | -40,42% | -39,33% | -22,23% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 70,00 | -2,56% | -19,28% | -7,89% | -6,67% | -0,51% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,40 | +1,18% | -15,49% | -44,06% | -33,15% | -57,75% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 199,660 | +1,04% | -12,91% | -21,79% | +4,90% | +7,39% | Märkte | |
| DEXCOM INC. DL-,001 | 107,06 | +1,21% | -10,50% | -1,92% | -7,72% | +32,58% | Märkte | |
| Atlassian Corporation | 150,92 | +1,29% | -10,28% | -15,69% | -5,68% | -21,26% | Märkte | |
| LULULEMON ATHLETICA INC. | 298,00 | +0,97% | -9,33% | -34,61% | -11,04% | +11,15% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 156,90 | +0,51% | -8,38% | -9,98% | +9,49% | +53,37% | Märkte | |
| INTUIT INC. DL-,01 | 531,800 | +0,83% | -8,31% | -0,41% | +33,23% | +37,61% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 14,69 | +1,00% | -8,02% | -31,58% | -50,05% | -66,55% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 70,53 | +0,06% | -7,80% | +11,07% | -2,04% | - | Märkte | |
| Constellation Energy Corporati... | 183,06 | -0,75% | -7,03% | +77,14% | +111,09% | - | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 176,12 | +0,40% | -6,95% | +27,40% | +42,03% | +137,26% | Märkte | |
| GlobalFoundries | 44,99 | +0,96% | -6,87% | -7,77% | -18,20% | - | Märkte | |
| DOLLAR TREE INC. DL-,01 | 103,920 | -1,09% | -6,45% | -10,64% | -15,44% | +27,37% | Märkte | |
| FASTENAL CO. DL-,01 | 59,110 | +0,70% | -5,83% | +2,20% | +16,89% | +36,45% | Märkte | |
| DATADOG INC. A DL-,00001 | 102,08 | +1,27% | -5,74% | -3,90% | +15,31% | +33,91% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.485,20 | -0,59% | -5,71% | +1,27% | +32,61% | +36,26% | Märkte | |
| EXELON CORP. | 33,485 | +0,07% | -5,61% | -8,51% | -9,65% | +24,15% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 904,600 | -0,04% | -5,50% | +3,15% | +7,10% | +109,69% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 48,58 | +0,86% | -4,78% | -3,23% | -9,11% | +27,11% | Märkte | |
| CSX CORP. DL 1 | 30,555 | +0,64% | -4,49% | -0,96% | +1,75% | +14,58% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31,77 | -0,14% | -4,48% | -5,92% | -7,54% | -9,92% | Märkte | |
| ADOBE INC. | 430,300 | +2,34% | -3,96% | -24,06% | +1,65% | +1,89% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,500 | -0,05% | -3,95% | -5,56% | -8,17% | -4,17% | Märkte | |
| PEPSICO INC. DL-,0166 | 158,560 | -0,16% | -3,93% | +3,00% | -6,63% | +31,65% | Märkte | |
| AMAZON.COM INC. DL-,01 | 170,660 | +0,49% | -3,42% | +24,66% | +48,63% | +26,60% | Märkte | |
| MONDELEZ INTL INC. A | 62,840 | +0,27% | -3,32% | -4,79% | -7,32% | +20,61% | Märkte | |
| COPART INC. | 50,00 | -0,32% | -2,82% | +13,35% | +25,38% | -1,67% | Märkte | |
| BAKER HUGHES CO. | 29,40 | +1,55% | -2,62% | -1,01% | +5,23% | +38,03% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
