NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.808,347XXP | - | 18.669,359 | 18.851,989 | 18.664,788 | 18.623,387 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 157,52 | -0,40% | -4,53% | -3,08% | +34,04% | -0,52% | Märkte | |
| XCEL ENERGY DL 2,50 | 49,125 | +0,01% | -4,59% | -10,31% | -17,33% | -15,59% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 204,80 | +0,39% | -13,64% | -4,12% | +3,58% | +9,10% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 7,094 | +0,11% | -8,31% | -27,58% | -33,01% | -73,41% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 14,728 | -1,15% | -10,04% | -20,29% | -46,79% | -66,30% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 421,00 | +1,21% | +13,54% | +31,87% | +36,29% | +147,27% | Märkte | |
| VERISK ANALYTICS DL-001 | 231,00 | -0,04% | +11,00% | +5,29% | +13,96% | +63,54% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 153,00 | +0,37% | +1,53% | +12,98% | +21,45% | +31,60% | Märkte | |
| THE TRA.DESK A DL-,000001 | 88,05 | -0,03% | +10,81% | +40,18% | +39,78% | +82,15% | Märkte | |
| TEXAS INSTR. DL 1 | 183,34 | +0,16% | +12,51% | +31,90% | +15,96% | +17,06% | Märkte | |
| TESLA INC. DL -,001 | 163,22 | +0,43% | +2,59% | -24,21% | -10,06% | -4,59% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 141,42 | -0,32% | +4,93% | -0,46% | +11,25% | -7,14% | Märkte | |
| SYNOPSYS INC. DL-,01 | 540,90 | -0,39% | +9,27% | +9,41% | +34,96% | +159,67% | Märkte | |
| STARBUCKS CORP. | 73,00 | +0,05% | -10,69% | -21,59% | -20,13% | -22,02% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,536 | +0,40% | -9,53% | -42,17% | -21,51% | -50,53% | Märkte | |
| ROSS STRS INC. DL-,01 | 130,76 | +0,20% | +6,26% | +9,50% | +37,92% | +26,58% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 498,90 | -0,38% | -0,97% | +4,88% | +20,25% | +36,39% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 909,00 | +0,62% | +9,78% | +25,21% | +35,37% | +123,89% | Märkte | |
| QUALCOMM INC. DL-,0001 | 196,50 | +0,65% | +29,28% | +68,32% | +103,42% | +78,93% | Märkte | |
| PEPSICO INC. DL-,0166 | 163,66 | -0,16% | -0,51% | +6,54% | -4,14% | +35,95% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 147,50 | -0,67% | +22,41% | +16,88% | +161,52% | +49,59% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 56,51 | +0,04% | -5,99% | +5,92% | +2,71% | -73,56% | Märkte | |
| PAYCHEX INC. DL-,01 | 113,72 | -0,40% | +0,04% | +4,81% | +13,49% | +37,48% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 297,30 | +0,35% | +8,80% | +17,79% | +50,23% | -1,16% | Märkte | |
| PACCAR INC. DL 1 | 100,74 | +0,14% | -4,02% | +20,44% | +52,82% | +101,80% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 904,60 | -0,18% | -8,22% | +1,16% | +4,31% | +108,29% | Märkte | |
| ON SEMICOND. DL-,01 | 66,53 | +0,05% | +6,28% | +7,05% | -12,70% | +102,59% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 158,05 | -0,69% | -13,61% | -12,73% | +10,06% | +46,27% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 256,00 | +0,39% | +14,29% | +41,44% | +62,13% | +48,65% | Märkte | |
| NVIDIA CORP. DL-,001 | 1.010,00 | +0,14% | +23,35% | +129,49% | +180,17% | +662,96% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
