NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'808.347XXP | - | 18'669.359 | 18'851.989 | 18'664.788 | 18'623.387 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 158.16 | -0.32% | -4.15% | -9.77% | +34.58% | +0.33% | Märkte | |
| XCEL ENERGY DL 2,50 | 49.120 | -1.55% | -4.60% | -10.25% | -17.33% | -14.88% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 204.00 | -4.47% | -13.98% | -5.01% | +3.18% | +6.86% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 7.086 | -0.23% | -8.41% | -28.78% | -33.09% | -72.60% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 14.900 | +1.22% | -8.99% | -21.99% | -46.17% | -65.04% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 415.95 | -0.14% | +12.18% | +29.66% | +34.66% | +146.15% | Märkte | |
| VERISK ANALYTICS DL-001 | 231.10 | +0.57% | +11.05% | +6.11% | +14.01% | +63.44% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 152.44 | +0.12% | +1.15% | +12.89% | +21.00% | +34.00% | Märkte | |
| THE TRA.DESK A DL-,000001 | 88.08 | +0.74% | +10.85% | +39.26% | +39.83% | +83.54% | Märkte | |
| TEXAS INSTR. DL 1 | 183.04 | +0.47% | +12.32% | +31.12% | +15.77% | +18.92% | Märkte | |
| TESLA INC. DL -,001 | 162.52 | -0.96% | +2.15% | -24.23% | -10.45% | -3.91% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 141.88 | +1.00% | +5.27% | -0.92% | +11.61% | -6.01% | Märkte | |
| SYNOPSYS INC. DL-,01 | 543.00 | +0.30% | +9.70% | +9.52% | +35.48% | +162.70% | Märkte | |
| STARBUCKS CORP. | 72.96 | +0.87% | -10.74% | -21.55% | -20.18% | -21.12% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2.526 | +0.40% | -9.88% | -43.39% | -21.82% | -48.90% | Märkte | |
| ROSS STRS INC. DL-,01 | 130.50 | -0.23% | +6.05% | +9.59% | +37.64% | +26.60% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 500.80 | -0.40% | -0.60% | +4.22% | +20.70% | +38.88% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 903.40 | +0.07% | +9.11% | +24.69% | +34.53% | +124.00% | Märkte | |
| QUALCOMM INC. DL-,0001 | 195.24 | +4.52% | +28.45% | +69.04% | +102.11% | +79.32% | Märkte | |
| PEPSICO INC. DL-,0166 | 163.92 | -1.28% | -0.35% | +6.29% | -3.98% | +34.96% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 148.50 | +1.71% | +23.24% | +37.76% | +163.30% | +47.03% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 56.49 | -0.91% | -6.02% | +11.62% | +2.67% | -73.45% | Märkte | |
| PAYCHEX INC. DL-,01 | 114.18 | -1.57% | +0.44% | +6.02% | +13.95% | +38.64% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 296.25 | -0.37% | +8.42% | +20.45% | +49.70% | -2.10% | Märkte | |
| PACCAR INC. DL 1 | 100.60 | +0.10% | -4.15% | +20.39% | +52.61% | +104.35% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 906.20 | +0.73% | -8.06% | +0.94% | +4.50% | +108.80% | Märkte | |
| ON SEMICOND. DL-,01 | 66.50 | +0.70% | +6.23% | +5.47% | -12.74% | +110.64% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 159.15 | +0.86% | -13.01% | -13.18% | +10.83% | +49.09% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 255.00 | +0.39% | +13.84% | +40.26% | +61.49% | +51.53% | Märkte | |
| NVIDIA CORP. DL-,001 | 1'008.60 | +3.74% | +23.18% | +127.91% | +179.78% | +686.74% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
