ÜberblickChartZugehörige Werte
München
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

18.06.2024 22:30:00 Diff. +6,109 Eröffnung Tageshoch Tagestief Schluss Vortag
19.908,858XXP +0,03% 19.904,432 19.940,500 19.837,859 19.902,749
19.946,93 +0,19% 19.06.2024  21:59:59 Realtime Indications
Konfigurieren
 
IDEXX LABS INC. ...
-0,28%
470,60
H: 470,60
T: 470,60
 
ILLUMINA INC. ...
-1,25%
99,86
H: 99,86
T: 99,86
 
INTEL CORP. D...
+0,07%
28,570
H: 28,570
T: 28,555
 
INTUIT INC. ...
+1,12%
567,00
H: 567,00
T: 567,00
 
INTUITIVE SURGIC. D...
+1,83%
408,05
H: 408,05
T: 405,35
 
KEURIG DR PEPPER ...
0,00%
32,225
H: 32,225
T: 32,225
 
KLA CORP. DL...
+1,03%
800,80
H: 800,80
T: 800,80
 
KRAFT HEINZ CO.DL -...
-0,44%
30,490
H: 30,490
T: 30,490
 
LAM RESEARCH CORP.D...
+1,79%
1.013,00
H: 1.013,00
T: 1.013,00
 
LINDE PLC EO...
-0,39%
409,20
H: 409,20
T: 409,20
 
LULULEMON ATHLETICA...
+0,03%
291,00
H: 291,00
T: 291,00
 
MARRIOTT INTL A ...
-0,31%
227,00
H: 227,00
T: 227,00
 
MARVELL TECH. GRP D...
+0,71%
68,07
H: 68,07
T: 68,07
 
MERCADOLIBRE INC. D...
0,00%
1.461,00
H: 1.461,00
T: 1.461,00
 
META PLATF. A DL-,...
+0,32%
466,90
H: 466,90
T: 464,10
 
MICROCHIP TECH. D...
+2,83%
86,79
H: 86,79
T: 86,79