NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Изменение -48.340 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,585.00 | -2.00% | +7.98% | +9.17% | +25.35% | +79.25% | Рынки | |
| MERCADOLIBRE INC. DL-,001 | 1,878.00 | -2.32% | +4.57% | +31.60% | +52.06% | +22.75% | Рынки | |
| REGENERON PHARMAC.DL-,001 | 1,024.00 | +0.05% | -4.07% | +16.10% | +31.87% | +87.34% | Рынки | |
| O'REILLY AUTOMOTIV.DL-,01 | 995.00 | -2.45% | -1.53% | -5.28% | +12.74% | +94.41% | Рынки | |
| COSTCO WHOLESALE DL-,005 | 805.80 | +0.24% | +2.64% | +18.76% | +52.73% | +108.35% | Рынки | |
| ASML HOLDING NY EO-,09 | 726.00 | -2.68% | -12.53% | -20.57% | +31.52% | +2.25% | Рынки | |
| LAM RESEARCH CORP.DL-,001 | 701.80 | +2.33% | -9.18% | -21.39% | +21.73% | +39.52% | Рынки | |
| KLA CORP. DL -,001 | 687.00 | +3.60% | -5.48% | +5.94% | +63.49% | +126.43% | Рынки | |
| NETFLIX INC. DL-,001 | 626.60 | +0.26% | +0.02% | +8.58% | +73.62% | +27.68% | Рынки | |
| INTUIT INC. DL-,01 | 583.40 | +1.34% | -2.62% | -0.61% | +19.52% | +23.29% | Рынки | |
| META PLATF. A DL-,000006 | 503.80 | +0.52% | +5.11% | +7.76% | +80.83% | +65.40% | Рынки | |
| ROPER TECHNOLOGIES DL-,01 | 500.80 | +1.05% | +1.87% | -1.26% | +6.58% | +27.43% | Рынки | |
| ADOBE INC. | 467.25 | -0.33% | -7.79% | -0.52% | -3.16% | -15.51% | Рынки | |
| IDEXX LABS INC. DL-,10 | 460.90 | +0.20% | +4.11% | -4.62% | +8.37% | -18.25% | Рынки | |
| SYNOPSYS INC. DL-,01 | 458.50 | +1.64% | -8.32% | -15.79% | +8.39% | +67.95% | Рынки | |
| INTUITIVE SURGIC. DL-,001 | 437.60 | +0.73% | +0.63% | +22.63% | +59.97% | +51.42% | Рынки | |
| VERTEX PHARMAC. DL-,01 | 426.80 | -0.33% | -2.49% | +13.16% | +29.02% | +169.14% | Рынки | |
| LINDE PLC EO -,001 | 420.00 | -0.85% | +1.99% | -2.09% | +19.81% | +62.35% | Рынки | |
| SUPER MICRO COMPUT.DL-,01 | 406.55 | +0.88% | -25.57% | -55.14% | +79.73% | +1211.45% | Рынки | |
| MICROSOFT DL-,00000625 | 393.00 | -0.25% | +2.85% | -0.51% | +31.13% | +55.55% | Рынки | |
| PALO ALTO NETWKS DL-,0001 | 301.45 | +0.65% | -6.32% | +13.88% | +40.67% | +123.51% | Рынки | |
| AMGEN INC. DL-,0001 | 300.35 | -0.28% | +1.83% | +20.24% | +18.25% | +61.58% | Рынки | |
| CHARTER COM. CL. A | 295.35 | -3.65% | -5.03% | +9.13% | -29.49% | -53.98% | Рынки | |
| ANSYS INC. DL-,01 | 286.80 | +0.84% | -1.81% | -9.01% | -0.83% | -5.63% | Рынки | |
| CROWDSTRIKE HLD. DL-,0005 | 263.45 | +4.77% | +8.33% | -12.91% | +72.53% | +20.71% | Рынки | |
| CADENCE DESIGN SYS DL-,01 | 249.65 | +1.92% | -1.05% | -17.06% | +14.10% | +81.91% | Рынки | |
| MONGODB INC. CL.A | 249.10 | -1.91% | +7.79% | -25.28% | -20.36% | -40.86% | Рынки | |
| AUTOM. DATA PROC. DL -,10 | 247.65 | -0.66% | +4.36% | +9.15% | +8.57% | +45.92% | Рынки | |
| LULULEMON ATHLETICA INC. | 241.25 | -1.73% | +3.21% | -44.05% | -33.98% | -32.47% | Рынки | |
| AUTODESK INC. | 240.55 | +0.12% | +7.13% | -0.27% | +24.16% | -0.72% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
