NASDAQ 100 INDEX/ US6311011026
NDX.X| 16.05.2024 22:17:08 | Zm. -38,687 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 557,964XXP | -0,21% | 18 589,977 | 18 669,498 | 18 553,303 | 18 596,651 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3 475,00 | +0,06% | +6,43% | +21,29% | +43,89% | +89,68% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 572,40 | +1,59% | +18,58% | +18,67% | +32,74% | +45,93% | Rynki | |
| BROADCOM INC. DL-,001 | 1 321,80 | +0,65% | +7,01% | +49,00% | +125,68% | +267,83% | Rynki | |
| O'REILLY AUTOMOTIV.DL-,01 | 925,40 | +0,04% | -7,64% | +3,54% | +7,03% | +100,17% | Rynki | |
| REGENERON PHARMAC.DL-,001 | 899,00 | -0,73% | +6,92% | +23,57% | +31,15% | +111,33% | Rynki | |
| NVIDIA CORP. DL-,001 | 877,20 | +1,04% | +6,56% | +94,07% | +229,77% | +669,14% | Rynki | |
| LAM RESEARCH CORP.DL-,001 | 869,30 | +3,37% | -2,23% | +35,60% | +72,04% | +77,25% | Rynki | |
| ASML HOLDING NY EO-,09 | 860,00 | +1,90% | -4,23% | +37,82% | +43,33% | +67,32% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 721,90 | +0,64% | +7,20% | +31,35% | +57,57% | +128,63% | Rynki | |
| KLA CORP. DL -,001 | 695,10 | +3,61% | +9,14% | +38,88% | +88,27% | +181,19% | Rynki | |
| CINTAS CORP. | 636,60 | +0,35% | +2,05% | +25,81% | +48,32% | +117,57% | Rynki | |
| INTUIT INC. DL-,01 | 600,90 | +2,61% | +4,63% | +17,64% | +54,39% | +78,65% | Rynki | |
| NETFLIX INC. DL-,001 | 562,30 | -0,58% | -1,47% | +32,41% | +82,89% | +38,57% | Rynki | |
| SYNOPSYS INC. DL-,01 | 532,20 | +0,04% | +4,33% | +9,46% | +55,80% | +177,84% | Rynki | |
| IDEXX LABS INC. DL-,10 | 502,20 | +4,69% | +9,20% | +18,61% | +12,32% | +16,90% | Rynki | |
| ROPER TECHNOLOGIES DL-,01 | 487,30 | +1,46% | -1,64% | +2,05% | +16,00% | +35,02% | Rynki | |
| ADOBE INC. | 443,75 | -1,14% | -1,04% | -20,07% | +39,54% | +11,06% | Rynki | |
| META PLATF. A DL-,000006 | 437,70 | -1,10% | -7,20% | +42,11% | +98,95% | +69,26% | Rynki | |
| VERTEX PHARMAC. DL-,01 | 401,50 | +1,57% | +7,67% | +25,47% | +25,90% | +125,99% | Rynki | |
| LINDE PLC EO -,001 | 396,40 | -0,50% | -5,17% | +6,80% | +17,50% | +59,68% | Rynki | |
| MICROSOFT DL-,00000625 | 388,80 | +0,13% | -0,84% | +12,22% | +35,16% | +90,82% | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 366,20 | +3,39% | +3,33% | +35,65% | +30,02% | +61,27% | Rynki | |
| MONGODB INC. CL.A | 340,75 | -0,96% | +4,28% | -5,08% | +34,05% | +59,45% | Rynki | |
| LULULEMON ATHLETICA INC. | 317,85 | -2,02% | +1,29% | -19,88% | -7,39% | +24,33% | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 313,60 | -0,21% | +11,64% | +66,44% | +154,09% | +100,26% | Rynki | |
| ANSYS INC. DL-,01 | 302,00 | +0,60% | -1,72% | +10,22% | +10,22% | +14,13% | Rynki | |
| AMGEN INC. DL-,0001 | 290,45 | -1,49% | +16,39% | +16,46% | +34,47% | +39,47% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 290,25 | +1,57% | +12,28% | +28,80% | +64,65% | +4,93% | Rynki | |
| CADENCE DESIGN SYS DL-,01 | 268,50 | +2,83% | -4,12% | +9,86% | +45,61% | +164,06% | Rynki | |
| CHARTER COM. CL. A | 249,15 | -2,58% | +3,62% | -35,20% | -20,68% | -56,34% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
