NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 04. 26. 22:30:00 | Vált. +287,795 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 718,299XXP | +1,65% | 17 566,223 | 17 772,776 | 17 533,081 | 17 430,504 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3 260,00 | +0,31% | -3,55% | +24,95% | +38,08% | +60,20% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 283,00 | +1,83% | -9,38% | +14,96% | +14,51% | -4,93% | Piacok | |
| BROADCOM INC. DL-,001 | 1 216,40 | +5,57% | -1,12% | +54,33% | +117,41% | +211,66% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 985,60 | +0,47% | -5,95% | +12,43% | +21,65% | +126,26% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 848,50 | +7,13% | -4,70% | +52,28% | +87,85% | +59,19% | Piacok | |
| ASML HOLDING NY EO-,09 | 840,00 | +0,96% | -6,25% | +51,62% | +52,73% | +50,54% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 828,00 | -1,92% | -6,86% | +10,62% | +18,03% | +98,11% | Piacok | |
| NVIDIA CORP. DL-,001 | 818,80 | +5,94% | -1,30% | +112,10% | +230,23% | +537,69% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 669,10 | -0,34% | -0,77% | +29,22% | +50,02% | +119,27% | Piacok | |
| KLA CORP. DL -,001 | 635,00 | +4,79% | +0,08% | +45,84% | +89,33% | +127,93% | Piacok | |
| CINTAS CORP. | 619,00 | +0,23% | +5,81% | +31,09% | +55,76% | +113,96% | Piacok | |
| INTUIT INC. DL-,01 | 582,80 | -0,17% | -1,19% | +27,65% | +55,37% | +68,49% | Piacok | |
| NETFLIX INC. DL-,001 | 525,10 | -0,08% | -9,67% | +36,43% | +81,38% | +23,55% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 503,80 | +0,72% | -1,37% | +11,21% | +29,61% | +41,76% | Piacok | |
| SYNOPSYS INC. DL-,01 | 495,00 | +2,06% | -8,08% | +14,74% | +49,28% | +134,15% | Piacok | |
| IDEXX LABS INC. DL-,10 | 455,10 | -0,76% | -7,03% | +21,26% | +4,40% | -1,37% | Piacok | |
| ADOBE INC. | 446,45 | +1,20% | -4,22% | -7,05% | +32,36% | +4,02% | Piacok | |
| LINDE PLC EO -,001 | 415,00 | 0,00% | -3,78% | +17,90% | +25,55% | +72,66% | Piacok | |
| META PLATF. A DL-,000006 | 412,15 | -0,41% | -9,12% | +47,51% | +90,02% | +63,39% | Piacok | |
| MICROSOFT DL-,00000625 | 384,65 | +4,13% | -1,26% | +22,75% | +39,85% | +77,38% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 370,80 | -0,44% | -4,15% | +8,41% | +27,01% | +106,60% | Piacok | |
| MONGODB INC. CL.A | 357,05 | +4,26% | +8,33% | +12,71% | +63,33% | +34,08% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 347,15 | -1,74% | -5,67% | +41,03% | +30,26% | +45,13% | Piacok | |
| LULULEMON ATHLETICA INC. | 338,40 | +1,18% | -5,06% | -8,86% | +0,09% | +21,49% | Piacok | |
| ANSYS INC. DL-,01 | 304,10 | +0,86% | -4,91% | +18,98% | +7,30% | -2,41% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 283,40 | +1,92% | -4,71% | +73,23% | +147,60% | +53,99% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 273,25 | +1,07% | +5,02% | +21,26% | +62,40% | -7,75% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 258,55 | +1,55% | -11,21% | +17,74% | +40,36% | +124,83% | Piacok | |
| AMGEN INC. DL-,0001 | 251,00 | -1,65% | -3,76% | -2,03% | +16,64% | +18,68% | Piacok | |
| CHARTER COM. CL. A | 243,05 | -0,55% | -8,75% | -37,84% | -16,48% | -54,91% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
