OverviewChartConstituents
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

22/05/2024 22:30:00 Chg. -8.595 Open High Low Previous Close
18,705.202XXP -0.05% 18,733.545 18,756.688 18,606.160 18,713.798
18,924.70 +1.25% 23/05/2024  15:02:24 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
WB DISCOVERY SER.A DL-,01US93442310417.400012:127.45607.4990-0.0990-1.32%7.40004007.60002007.50007.40003972,968.6240
Markets 
COMCAST CORP. A DL-,01US20030N101935.325011:4835.685035.8200-0.4950-1.38%35.395030036.040030035.685035.3250652,296.1250
Markets 
KEURIG DR PEPPER DL-,01US49271V100830.99509:1430.995031.4300-0.4350-1.38%30.905020031.910020030.995030.995000.0000
Markets 
COPART INC.US217204106149.48508:0349.485050.1800-0.6950-1.39%49.200010050.300010049.485049.485000.0000
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090177.08008:15177.0800179.7200-2.6400-1.47%177.740030179.260030177.0800177.080000.0000
Markets 
XCEL ENERGY DL 2,50US98389B100851.05008:0351.050051.8800-0.8300-1.60%50.670010051.430010051.050051.050000.0000
Markets 
AMGEN INC. DL-,0001US0311621009285.50008:00285.5000291.6500-6.1500-2.11%283.750030286.650030285.5000285.500010028,550
Markets 
MODERNA INC. DL-,0001US60770K1079148.640014:29150.3800152.0000-3.3600-2.21%147.9000100148.7800100150.8800147.00001,733259,312.0600
Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.590014:002.59002.7000-0.1100-4.07%2.56502,0002.59102,0002.59002.59001,0002,590
Markets 
DOLLAR TREE INC. DL-,01US2567461080100.04008:05100.0200104.9200-4.8800-4.65%103.300050105.700050100.0400100.020000.0000
Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108548.00008:0148.000051.2000-3.2000-6.25%47.290015047.510015048.000048.000000.0000
Markets