NASDAQ 100 INDEX/ US6311011026
NDX.X| 03.05.2024 22:30:00 | Изменение +349.254 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ROSS STRS INC. DL-,01 | 119.36 | +0.45% | -8.37% | +7.38% | +27.40% | +9.24% | Рынки | |
| AIRBNB INC. DL-,01 | 146.68 | +0.45% | +0.20% | +33.66% | +37.91% | +5.48% | Рынки | |
| KRAFT HEINZ CO.DL -,01 | 34.150 | +0.43% | -0.77% | +8.05% | -6.18% | -2.55% | Рынки | |
| PALO ALTO NETWKS DL-,0001 | 276.00 | +0.40% | +11.25% | +21.61% | +69.85% | -3.36% | Рынки | |
| SIRIUS XM HLDGS DL-,001 | 2.831 | +0.35% | -14.16% | -35.11% | -14.21% | -43.63% | Рынки | |
| FASTENAL CO. DL-,01 | 63.60 | +0.33% | -9.50% | +13.01% | +30.38% | +44.71% | Рынки | |
| MICROSOFT DL-,00000625 | 371.75 | +0.28% | -5.55% | +12.99% | +33.92% | +81.70% | Рынки | |
| CISCO SYSTEMS DL-,001 | 43.775 | +0.27% | -1.51% | -11.50% | +5.61% | +4.02% | Рынки | |
| THE TRA.DESK A DL-,000001 | 82.46 | +0.26% | +3.70% | +11.89% | +47.57% | +51.28% | Рынки | |
| EL. ARTS INC. DL-,01 | 120.08 | +0.23% | -1.80% | -0.41% | +6.38% | +2.76% | Рынки | |
| O'REILLY AUTOMOTIV.DL-,01 | 939.60 | +0.19% | -10.04% | +5.57% | +11.62% | +104.57% | Рынки | |
| COPART INC. | 50.72 | +0.16% | -4.01% | +19.09% | +43.36% | -1.19% | Рынки | |
| AUTODESK INC. | 196.18 | +0.15% | -13.71% | +4.98% | +12.17% | -17.59% | Рынки | |
| SYNOPSYS INC. DL-,01 | 489.10 | +0.14% | -8.60% | +8.64% | +47.23% | +142.61% | Рынки | |
| MONDELEZ INTL INC. A | 65.82 | +0.09% | +5.16% | +2.81% | -5.62% | +29.41% | Рынки | |
| CINTAS CORP. | 620.20 | +0.03% | -0.83% | +29.29% | +50.17% | +113.71% | Рынки | |
| COMCAST CORP. A DL-,01 | 35.630 | -0.03% | -6.78% | -11.19% | -4.19% | -23.81% | Рынки | |
| INTUIT INC. DL-,01 | 572.70 | -0.03% | -0.38% | +25.88% | +47.89% | +69.69% | Рынки | |
| TEXAS INSTR. DL 1 | 164.36 | -0.05% | +4.73% | +16.68% | +11.52% | +10.90% | Рынки | |
| COSTCO WHOLESALE DL-,005 | 683.20 | -0.12% | +5.09% | +31.21% | +55.38% | +117.58% | Рынки | |
| T-MOBILE US INC.DL,-00001 | 154.02 | -0.14% | +2.30% | +11.93% | +22.28% | +41.98% | Рынки | |
| PEPSICO INC. DL-,0166 | 163.66 | -0.21% | +4.56% | +4.35% | -6.48% | +35.35% | Рынки | |
| ROPER TECHNOLOGIES DL-,01 | 477.50 | -0.29% | -4.69% | +3.56% | +16.83% | +30.50% | Рынки | |
| PAYCHEX INC. DL-,01 | 110.72 | -0.32% | -0.05% | +4.55% | +14.56% | +35.39% | Рынки | |
| HONEYWELL INTL DL1 | 180.56 | -0.36% | -0.71% | +3.09% | +1.31% | -2.24% | Рынки | |
| BAKER HUGHES CO. | 29.500 | -0.37% | -4.99% | -11.01% | +20.04% | +64.94% | Рынки | |
| MONGODB INC. CL.A | 337.75 | -0.40% | +5.25% | +5.55% | +56.22% | +48.99% | Рынки | |
| DEXCOM INC. DL-,001 | 117.00 | -0.43% | -8.35% | +31.42% | +10.50% | +48.67% | Рынки | |
| COCA-COLA EU.PA. EO -,01 | 66.70 | -0.45% | +5.37% | +18.26% | +11.35% | +40.42% | Рынки | |
| LULULEMON ATHLETICA INC. | 327.50 | -0.50% | -5.00% | -13.43% | -5.15% | +18.47% | Рынки |
