NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-06 4:54:42 PM | Chg. +106.178 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,996.974XXP | +0.59% | 17,950.984 | 18,008.235 | 17,937.282 | 17,890.795 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.008:02 AM | 71.0071.00 | 0.000.00% | 70.00250 | 70.50250 | 71.0071.00 | 00.00 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 171.388:11 AM | 171.38171.38 | 0.000.00% | 169.70100 | 170.58100 | 171.38171.38 | 00.00 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,360.008:11 AM | 3,360.003,360.00 | 0.000.00% | 3,279.0030 | 3,291.0030 | 3,360.003,360.00 | 00.00 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,186.808:11 AM | 1,186.801,186.80 | 0.000.00% | 1,199.00120 | 1,201.20120 | 1,186.801,186.80 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.9808:11 AM | 35.98035.980 | 0.0000.00% | 35.960465 | 36.000465 | 35.98035.980 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 84.748:11 AM | 84.7484.74 | 0.000.00% | 84.22470 | 84.47470 | 84.7484.74 | 00.00 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 120.148:11 AM | 120.14120.14 | 0.000.00% | 120.20500 | 120.34500 | 120.14120.14 | 00.00 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 63.778:11 AM | 63.7763.77 | 0.000.00% | 62.30600 | 62.35600 | 63.7763.77 | 00.00 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 240.008:11 AM | 240.00240.00 | 0.000.00% | 238.00200 | 239.00200 | 240.00240.00 | 00.00 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 172.158:12 AM | 172.15172.15 | 0.000.00% | 169.05450 | 169.65450 | 172.15172.15 | 00.00 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 65.618:11 AM | 65.6165.61 | 0.000.00% | 64.47200 | 64.64200 | 65.6165.61 | 00.00 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 939.608:11 AM | 939.60939.60 | 0.000.00% | 943.00240 | 945.00240 | 939.60939.60 | 00.00 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 129.008:11 AM | 129.00129.00 | 0.000.00% | 128.50450 | 129.00450 | 129.00129.00 | 00.00 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 82.548:11 AM | 82.5482.54 | 0.000.00% | 83.40500 | 83.57500 | 82.5482.54 | 00.00 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 50.518:11 AM | 50.5150.51 | 0.000.00% | 49.85300 | 49.96300 | 50.5150.51 | 00.00 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 163.648:00 AM | 163.64163.68 | -0.04-0.02% | 162.86200 | 162.96200 | 163.64163.64 | 00.00 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 373.058:00 AM | 373.05373.90 | -0.85-0.23% | 373.9050 | 374.7050 | 373.05373.05 | 00.00 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 156.5411:07 AM | 156.62157.02 | -0.48-0.31% | 156.32100 | 156.40100 | 156.62156.54 | 4626.24 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 61.798:11 AM | 61.7962.02 | -0.23-0.37% | 61.641,050 | 61.691,050 | 61.7961.79 | 00.00 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 155.123:28 PM | 155.66155.70 | -0.58-0.37% | 154.621,000 | 154.681,000 | 155.66155.12 | 17527,161 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 219.008:11 AM | 219.00219.95 | -0.95-0.43% | 218.35200 | 218.85200 | 219.00219.00 | 00.00 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 66.008:00 AM | 66.0066.30 | -0.30-0.45% | 66.00200 | 66.60200 | 66.0066.00 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.3258:00 AM | 29.32529.495 | -0.170-0.58% | 29.850670 | 29.915670 | 29.32529.325 | 00.000 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 172.344:08 PM | 172.52173.36 | -1.02-0.59% | 172.90100 | 172.94100 | 172.74172.34 | 45578,567.70 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 82.008:00 AM | 82.0082.50 | -0.50-0.61% | 82.50370 | 83.00370 | 82.0082.00 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 290.208:11 AM | 290.20292.00 | -1.80-0.62% | 276.55750 | 276.80750 | 290.20290.20 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 225.408:11 AM | 225.40226.85 | -1.45-0.64% | 224.30700 | 224.80700 | 225.40225.40 | 00.00 | Markets |
| EXELON CORP.US30161N1019 | 34.9408:11 AM | 34.94035.200 | -0.260-0.74% | 34.5952,000 | 34.6852,000 | 34.94034.940 | 00.000 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 153.488:11 AM | 153.48154.78 | -1.30-0.84% | 150.94450 | 151.02450 | 153.48153.48 | 00.00 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 166.388:04 AM | 166.38168.00 | -1.62-0.96% | 167.84300 | 167.96300 | 166.38166.38 | 304,991.40 | Markets |
