Mini Soybeans (XK August 2026)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-23): | 1,199.000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,241.875 | 4:02 PM | +0.19% | 1,241.625 | 1,242.125 | 6,271 | |
| F XK 8/24 | 1,238.250 | 3:31 PM | +0.10% | 1,239.750 | 1,240.500 | 293 | |
| F XK 9/24 | 1,217.875 | 3:25 AM | -0.15% | 1,219.750 | 1,220.750 | 83 | |
| F XK 11/24 | 1,215.250 | 4:03 PM | -0.03% | 1,215.250 | 1,216.250 | 9,711 | |
| F XK 1/25 | 1,224.250 | 3:59 PM | -0.14% | 1,226.500 | 1,227.250 | 219 | |
| F XK 3/25 | 1,223.000 | 2024-05-23 | -0.40% | 1,130.000 | 1,300.000 | 56 | |
| F XK 5/25 | 1,223.500 | 2024-05-23 | +0.14% | - | - | 12 | |
| F XK 7/25 | 1,224.000 | 2024-05-21 | +0.24% | 1,061.000 | 1,260.000 | 13 | |
| F XK 8/25 | 1,220.000 | 2024-05-17 | +1.67% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,187.000 | 3:45 PM | -0.84% | - | 1,195.000 | 952 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 2024-05-07 | +2.17% | 1,146.000 | 1,194.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.59% | ||
|---|---|---|---|
| 1 Month | +2.68% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,200.500 | 1,192.000 |
|---|---|---|
| 1M High / 1M Low: | 1,211.750 | 1,159.750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,198.300 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,189.682 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.28% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
