Mini Soybeans (XK August 2026)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 7/3/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/21/2024): | 1,123.250 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,165.000 | 6/21/2024 | +0.72% | 1,162.000 | 1,162.000 | 6,543 | |
| F XK 8/24 | 1,147.250 | 6/21/2024 | +0.55% | 1,141.250 | 1,190.000 | 483 | |
| F XK 9/24 | 1,119.375 | 6/21/2024 | +0.52% | 1,117.500 | 1,135.000 | 235 | |
| F XK 11/24 | 1,119.875 | 6/21/2024 | +0.26% | 1,121.125 | 1,128.625 | 10,220 | |
| F XK 1/25 | 1,132.500 | 6/21/2024 | +0.09% | - | 1,137.000 | 259 | |
| F XK 3/25 | 1,138.750 | 6/21/2024 | +0.26% | 1,130.000 | - | 69 | |
| F XK 5/25 | 1,151.375 | 6/20/2024 | -0.16% | 1,151.375 | 1,163.000 | 42 | |
| F XK 7/25 | 1,148.750 | 6/20/2024 | -1.23% | 1,061.000 | 1,230.750 | 22 | |
| F XK 8/25 | 1,143.750 | 6/20/2024 | -0.74% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,111.500 | 6/21/2024 | -0.51% | 1,089.000 | 1,165.000 | 957 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,100.000 | 6/20/2024 | -0.07% | 1,100.000 | 1,192.875 | 7 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.94% | ||
|---|---|---|---|
| 1 Month | -6.43% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,132.000 | 1,123.250 |
|---|---|---|
| 1M High / 1M Low: | 1,200.500 | 1,123.250 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,128.188 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,161.750 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.97% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
