Mini Soybeans (XK March 2025)/ ECBOT Mini
XK| 23/05/2024 19:06:25 | Chg. -4.875 | Bid23/05/2024 | Ask20:30:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,223.000USD | -0.40% | 1,130.000 | 1,300.000 | 1,228.500 | 1,229.625 | 1,223.000 | 1,227.875 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 1,228.500 |
|---|---|
| High: | 1,229.625 |
| Low: | 1,223.000 |
| Previous Close: | 1,227.875 |
| Trades: | 5 |
| Settlement Price(23/05/2024): | 1,222.750 |
| Change Settlement: | +0.02%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,239.500 | 20:19 | -0.63% | 1,244.875 | 1,244.875 | 6,099 | |
| F XK 8/24 | 1,237.000 | 20:09 | -0.53% | 1,236.000 | 1,249.000 | 286 | |
| F XK 9/24 | 1,219.750 | 17:12 | -0.47% | 1,210.000 | - | 93 | |
| F XK 11/24 | 1,215.625 | 20:17 | -0.28% | 1,206.000 | 1,210.000 | 9,461 | |
| F XK 1/25 | 1,226.000 | 20:07 | -0.28% | 1,150.000 | 1,238.000 | 201 | |
| F XK 3/25 | 1,223.000 | 19:06 | -0.40% | 1,130.000 | 1,300.000 | 55 | |
| F XK 5/25 | 1,223.500 | 17:41 | +0.14% | - | - | 11 | |
| F XK 7/25 | 1,224.000 | 21/05/2024 | +0.24% | 1,061.000 | 1,260.000 | 13 | |
| F XK 8/25 | 1,220.000 | 17/05/2024 | +1.67% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,197.000 | 15:32 | +0.59% | - | 1,195.000 | 899 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 07/05/2024 | +2.17% | 1,146.000 | 1,194.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.06% | ||
|---|---|---|---|
| 1 Month | +3.29% | ||
| 3 Months | +6.58% | ||
| YTD | -3.40% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,227.875 | 1,210.125 |
|---|---|---|
| 1M High / 1M Low: | 1,230.000 | 1,171.750 |
| 6M High / 6M Low: | 1,230.000 | 1,140.125 |
| High (YTD): | 07/05/2024 | 1,230.000 |
| Low (YTD): | 29/02/2024 | 1,140.125 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,218.375 | |
| Avg. volume 1W: | 1.400 | |
| Avg. price 1M: | 1,205.557 | |
| Avg. volume 1M: | 2.364 | |
| Avg. price 6M: | 1,189.314 | |
| Avg. volume 6M: | 2.157 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.11% | |
| Volatility 6M: | 11.22% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
