Mini Soybeans (XK March 2025)/ ECBOT Mini
XK| 1/23/2025 8:19:55 PM | Chg. +6.375 | Bid8:20:00 PM | Ask9:43:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,063.125USD | +0.60% | 1,063.000 | 1,065.000 | 1,055.500 | 1,076.000 | 1,047.625 | 1,056.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 1,055.500 |
|---|---|
| High: | 1,076.000 |
| Low: | 1,047.625 |
| Previous Close: | 1,056.750 |
| Trades: | 1,168 |
| Settlement Price(1/23/2025): | 1,065.500 |
| Change Settlement: | -0.22%(-2.3750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 3/25 | 1,063.125 | 8:19 PM | +0.60% | 1,063.000 | 1,065.000 | 7,489 | |
| F XK 5/25 | 1,077.625 | 8:13 PM | +0.80% | 1,064.000 | 1,078.500 | 1,755 | |
| F XK 7/25 | 1,090.125 | 8:11 PM | +1.03% | 1,080.000 | 1,092.500 | 1,461 | |
| F XK 8/25 | 1,071.250 | 12:00 AM | -0.24% | - | 1,120.000 | 64 | |
| F XK 9/25 | 1,047.250 | 12:00 AM | -0.40% | - | - | 29 | |
| F XK 11/25 | 1,052.250 | 8:17 PM | +0.39% | 1,036.750 | 1,053.000 | 4,416 | |
| F XK 1/26 | 1,054.750 | 12:00 AM | -0.12% | - | 1,070.000 | 80 | |
| F XK 3/26 | 1,051.500 | 12:00 AM | -0.17% | - | - | 17 | |
| F XK 5/26 | - | - | - | 1,035.000 | - | 0 | |
| F XK 7/26 | 1,061.500 | 12:00 AM | -0.05% | - | - | 3 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,033.750 | 12:00 AM | +0.07% | - | - | 153 | |
| F XK 1/27 | - | - | - | - | - | - | |
| F XK 3/27 | - | - | - | - | - | - | |
| F XK 5/27 | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 8/27 | - | - | - | - | - | - | |
| F XK 9/27 | - | - | - | - | - | - | |
| F XK 11/27 | 1,046.000 | 7:31 AM | -0.19% | - | - | 2 | |
| F XK 7/28 | - | - | - | - | - | - | |
| F XK 11/28 | - | - | - | - | - | - |
Performance
| 1 Week | +3.77% | ||
|---|---|---|---|
| 1 Month | +9.08% | ||
| 3 Months | +4.54% | ||
| YTD | +5.21% | ||
| 1 Year | -11.77% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,067.625 | 1,024.500 |
|---|---|---|
| 1M High / 1M Low: | 1,067.625 | 974.625 |
| 6M High / 6M Low: | 1,103.750 | 953.125 |
| High (YTD): | 1/21/2025 | 1,067.625 |
| Low (YTD): | 1/3/2025 | 991.625 |
| 52W High: | 5/7/2024 | 1,230.000 |
| 52W Low: | 12/18/2024 | 953.125 |
| Avg. price 1W: | 1,046.063 | |
| Avg. volume 1W: | 2,166.750 | |
| Avg. price 1M: | 1,013.827 | |
| Avg. volume 1M: | 1,737.476 | |
| Avg. price 6M: | 1,024.321 | |
| Avg. volume 6M: | 414.131 | |
| Avg. price 1Y: | 1,083.912 | |
| Avg. volume 1Y: | 245 | |
| Volatility 1M: | 21.07% | |
| Volatility 6M: | 16.89% | |
| Volatility 1Y: | 14.73% | |
| Volatility 3Y: | - |
