Mini Soybeans (XK septembre 2024)/ ECBOT Mini
XK| 30/05/2024 18:07:35 | Chg. -4.375 | Bid01:40:53 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,193.250USD | -0.37% | 1,185.625 | 1,230.000 | 1,194.500 | 1,194.500 | 1,193.250 | 1,197.625 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | XK |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 1,194.500 |
|---|---|
| Haut: | 1,194.500 |
| Bas: | 1,193.250 |
| Précédent Fermer: | 1,197.625 |
| Détermination des prix: | 2 |
| Prix de règlement(30/05/2024): | 1,189.250 |
| Change Settlement: | +0.34%(+4.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,210.375 | 30/05/2024 | -0.22% | 1,209.750 | 1,209.750 | 6,455 | |
| F XK 8/24 | 1,206.500 | 30/05/2024 | -0.76% | 1,102.000 | 1,220.000 | 291 | |
| F XK 9/24 | 1,193.250 | 30/05/2024 | -0.37% | 1,185.625 | 1,230.000 | 106 | |
| F XK 11/24 | 1,189.375 | 30/05/2024 | -0.52% | 1,189.500 | 1,200.000 | 9,875 | |
| F XK 1/25 | 1,201.500 | 30/05/2024 | -0.62% | 1,150.000 | 1,222.375 | 231 | |
| F XK 3/25 | 1,213.375 | 29/05/2024 | -0.52% | 1,130.000 | 1,300.000 | 57 | |
| F XK 5/25 | 1,203.750 | 30/05/2024 | -0.64% | - | - | 12 | |
| F XK 7/25 | 1,222.375 | 29/05/2024 | -0.23% | 1,061.000 | 1,240.000 | 13 | |
| F XK 8/25 | 1,210.000 | 29/05/2024 | -0.70% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,183.000 | 29/05/2024 | -0.08% | - | 1,195.000 | 960 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,161.000 | 29/05/2024 | -0.51% | 1,146.000 | 1,194.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -2.17% | ||
|---|---|---|---|
| 1 Mois | +3.04% | ||
| 3 Mois | +3.86% | ||
| CAD | -6.59% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,226.000 | 1,193.250 |
|---|---|---|
| 1M haut / 1M Bas: | 1,230.500 | 1,158.000 |
| 6M Haut / 6M Bas: | 1,307.500 | 1,139.750 |
| Haut (CAD): | 03/01/2024 | 1,242.375 |
| Bas (CAD): | 23/02/2024 | 1,139.750 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1,209.375 | |
| Volume moyen 1S: | 12.200 | |
| Prix moyen 1M: | 1,204.966 | |
| Volume moyen 1M: | 15.227 | |
| Prix moyen 6M: | 1,191.449 | |
| Volume moyen 6M: | 6.988 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 16.79% | |
| Volatilité 6M: | 11.61% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
