Mini Soybeans (XK September 2024)/ ECBOT Mini
XK| 5/28/2024 7:16:07 PM | Chg. -15.750 | Bid8:20:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,210.250USD | -1.28% | - | 1,249.750 | 1,212.500 | 1,213.500 | 1,210.000 | 1,226.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 1,212.500 |
|---|---|
| High: | 1,213.500 |
| Low: | 1,210.000 |
| Previous Close: | 1,226.000 |
| Trades: | 8 |
| Settlement Price(5/28/2024): | 1,212.500 |
| Change Settlement: | -0.19%(-2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,230.500 | 5/28/2024 | -1.51% | 1,228.875 | 1,228.875 | 6,388 | |
| F XK 8/24 | 1,230.125 | 5/28/2024 | -1.21% | 1,220.750 | 1,249.250 | 289 | |
| F XK 9/24 | 1,210.250 | 5/28/2024 | -1.28% | - | 1,249.750 | 84 | |
| F XK 11/24 | 1,210.875 | 5/28/2024 | -0.74% | 1,206.000 | 1,210.000 | 9,831 | |
| F XK 1/25 | 1,222.250 | 5/28/2024 | -0.67% | 1,150.000 | 1,238.000 | 225 | |
| F XK 3/25 | 1,224.625 | 5/24/2024 | +0.13% | 1,130.000 | 1,300.000 | 56 | |
| F XK 5/25 | 1,226.500 | 5/24/2024 | +0.25% | - | - | 12 | |
| F XK 7/25 | 1,230.500 | 5/24/2024 | +0.16% | 1,061.000 | 1,260.000 | 13 | |
| F XK 8/25 | 1,222.500 | 5/24/2024 | +0.10% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,184.000 | 5/28/2024 | -0.25% | - | 1,195.000 | 953 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,169.500 | 5/24/2024 | +0.09% | 1,146.000 | 1,194.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.27% | ||
|---|---|---|---|
| 1 Month | +3.19% | ||
| 3 Months | +5.34% | ||
| YTD | -5.25% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,226.000 | 1,210.250 |
|---|---|---|
| 1M High / 1M Low: | 1,230.500 | 1,158.000 |
| 6M High / 6M Low: | 1,307.500 | 1,139.750 |
| High (YTD): | 1/3/2024 | 1,242.375 |
| Low (YTD): | 2/23/2024 | 1,139.750 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,219.000 | |
| Avg. volume 1W: | 8.400 | |
| Avg. price 1M: | 1,204.619 | |
| Avg. volume 1M: | 15.143 | |
| Avg. price 6M: | 1,191.352 | |
| Avg. volume 6M: | 6.735 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.89% | |
| Volatility 6M: | 11.62% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
