L&S DAX/ DE000LUSDAX6
LUSDAX| 13.05.2024 22:59:15 | Diff. -42.00 | Geld22:59:15 | Brief22:59:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'722.00EUR | -0.22% | 18'722.00 | 18'722.00 | 18'786.00 | 18'803.00 | 18'705.50 | 18'764.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.020 | -0.87% | +35.44% | +135.49% | +10.90% | -1.31% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.140 | -2.02% | +16.06% | +24.97% | +10.42% | +17.53% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.720 | +0.38% | +13.79% | +11.02% | +4.10% | -34.84% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81.64 | -0.80% | +13.11% | +14.92% | +8.97% | -14.17% | Märkte | |
| ADIDAS AG NA O.N. | 224.20 | +0.54% | +11.82% | +26.34% | +35.44% | -22.07% | Märkte | |
| BEIERSDORF AG O.N. | 146.50 | +0.55% | +11.70% | +19.11% | +16.32% | +51.81% | Märkte | |
| VONOVIA SE NA O.N. | 27.900 | +0.90% | +11.02% | +11.47% | +52.75% | -31.54% | Märkte | |
| BAYER AG NA O.N. | 29.490 | +1.94% | +9.22% | -27.53% | -45.34% | -48.34% | Märkte | |
| MTU AERO ENGINES NA O.N. | 234.70 | +0.51% | +8.41% | +27.49% | +2.62% | +13.27% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.910 | -0.41% | +7.92% | +51.78% | +64.99% | +38.81% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 446.70 | -1.54% | +7.77% | +20.11% | +36.73% | +84.02% | Märkte | |
| SIEMENS AG NA O.N. | 187.80 | -0.01% | +7.16% | +43.27% | +25.42% | +34.68% | Märkte | |
| COMMERZBANK AG | 13.990 | -0.04% | +7.08% | +27.88% | +39.76% | +116.10% | Märkte | |
| RWE AG INH O.N. | 34.500 | +0.06% | +6.42% | -4.70% | -18.69% | +13.11% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 102.70 | 0.00% | +6.23% | +42.76% | +53.06% | +37.15% | Märkte | |
| QIAGEN NV EO -,01 | 40.710 | +0.78% | +6.03% | +9.59% | -5.78% | +1.25% | Märkte | |
| E.ON SE NA O.N. | 13.185 | -0.45% | +4.93% | +15.10% | +9.56% | +24.34% | Märkte | |
| DT.TELEKOM AG NA | 21.950 | -0.18% | +3.64% | +1.74% | +1.50% | +32.23% | Märkte | |
| SAP SE O.N. | 176.90 | -0.46% | +2.72% | +30.07% | +46.51% | +56.60% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 235.50 | -0.76% | +2.53% | +14.54% | +23.43% | +61.08% | Märkte | |
| MERCK KGAA O.N. | 155.05 | -0.32% | +2.14% | +4.06% | -5.37% | +13.92% | Märkte | |
| ALLIANZ SE NA O.N. | 265.80 | +0.04% | +0.83% | +20.49% | +25.38% | +26.57% | Märkte | |
| BRENNTAG SE NA O.N. | 77.70 | +0.13% | +0.67% | +8.37% | +1.44% | +5.37% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.650 | -0.23% | +0.48% | +2.05% | -3.83% | -20.89% | Märkte | |
| RHEINMETALL AG | 538.60 | -0.37% | -0.33% | +93.12% | +101.05% | +544.72% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.16 | +0.58% | -2.34% | +9.50% | -3.76% | -40.21% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 183.05 | -2.53% | -3.33% | +9.78% | +4.99% | +32.45% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.28 | -0.38% | -3.33% | +10.20% | -2.93% | +13.60% | Märkte | |
| COVESTRO AG O.N. | 48.130 | -1.27% | -3.41% | +2.06% | +22.19% | -15.56% | Märkte | |
| ZALANDO SE | 25.200 | +0.48% | -3.60% | +16.83% | -21.08% | -69.40% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
