L&S DAX/ DE000LUSDAX6
LUSDAX| 14/06/2024 17:12:27 | Chg. -299.00 | Bid17:12:27 | Ask17:12:27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,989.00EUR | -1.63% | 17,989.00 | 17,989.00 | 18,305.00 | 18,342.00 | 17,948.00 | 18,288.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22.550 | -3.67% | -8.96% | +8.10% | -14.55% | -76.00% | Markets | |
| VONOVIA SE NA O.N. | 26.880 | +0.56% | -4.27% | -5.45% | +42.71% | -37.33% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 105.15 | -0.66% | -13.85% | -8.93% | -19.99% | -54.40% | Markets | |
| SYMRISE AG INH. O.N. | 111.20 | -1.24% | +9.07% | +4.22% | +21.50% | -1.64% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.06 | -1.42% | +2.70% | +1.20% | +2.35% | +10.94% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 22.910 | -1.34% | -4.98% | +105.47% | -2.72% | -10.61% | Markets | |
| SIEMENS AG NA O.N. | 167.48 | -5.52% | -9.94% | +1.36% | +1.74% | +22.44% | Markets | |
| SARTORIUS AG VZO O.N. | 240.80 | -1.87% | -12.53% | -27.27% | -29.07% | -42.39% | Markets | |
| SAP SE O.N. | 176.04 | -0.91% | +0.03% | +23.80% | +41.31% | +48.56% | Markets | |
| RWE AG INH O.N. | 33.750 | -0.76% | -3.27% | -19.06% | -15.33% | +8.31% | Markets | |
| RHEINMETALL AG | 479.10 | -5.43% | -7.83% | +67.34% | +93.11% | +460.35% | Markets | |
| QIAGEN NV EO -,01 | 40.225 | -1.02% | -1.49% | -1.66% | -9.56% | -1.94% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.310 | -2.78% | -16.18% | -12.76% | -26.90% | -57.06% | Markets | |
| Porsche AG Vz | 70.54 | +0.11% | -15.94% | -13.36% | -40.67% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 453.50 | -2.05% | +1.59% | +19.82% | +38.90% | +93.80% | Markets | |
| MTU AERO ENGINES NA O.N. | 223.60 | -2.70% | -4.53% | +21.06% | -0.93% | +7.35% | Markets | |
| MERCK KGAA O.N. | 171.75 | -1.72% | +11.38% | +23.83% | +0.94% | +10.49% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.96 | -0.79% | -9.33% | -0.80% | -16.06% | -4.53% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.505 | -3.76% | -1.96% | -4.77% | -5.93% | +6.15% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.46 | -0.28% | +3.71% | +14.69% | +12.52% | -8.93% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.18 | -1.72% | -4.16% | +19.53% | +33.38% | +29.23% | Markets | |
| HANNOVER RUECK SE NA O.N. | 224.80 | -2.60% | -1.45% | +3.93% | +17.91% | +57.59% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.370 | -1.61% | +2.44% | +2.62% | +15.13% | -34.91% | Markets | |
| E.ON SE NA O.N. | 12.340 | +1.36% | -6.76% | -2.60% | +8.91% | +21.70% | Markets | |
| DT.TELEKOM AG NA | 22.550 | +0.22% | +2.45% | +3.63% | +18.25% | +26.43% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.730 | -2.61% | -4.14% | -17.49% | -12.81% | -33.66% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.00 | +0.14% | 0.00% | +2.49% | +8.35% | +31.68% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.420 | -1.23% | -10.22% | +21.16% | +44.20% | +23.52% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.320 | -2.63% | -13.30% | +7.81% | +12.45% | - | Markets | |
| COVESTRO AG O.N. | 50.80 | -2.16% | +4.18% | -1.74% | +24.48% | -5.26% | Markets |
