L&S DAX/ DE000LUSDAX6
LUSDAX03.06.2024 11:20:56 | Diff. +28,50 | Geld11:20:56 | Brief11:20:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.633,50EUR | +0,15% | 18.633,50 | 18.633,50 | 18.659,00 | 18.699,00 | 18.582,00 | 18.605,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
HEIDELBERG MATERIALS O.N. | 97,96 | +2,34% | +2,47% | +29,68% | +40,18% | +27,92% | Märkte | |
HANNOVER RUECK SE NA O.N. | 233,30 | +2,23% | +1,70% | +6,53% | +13,69% | +62,64% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,486 | +1,71% | +1,49% | +34,43% | +57,03% | +23,53% | Märkte | |
PORSCHE AG VZ | 77,14 | +1,63% | -7,86% | -8,06% | -34,63% | - | Märkte | |
CONTINENTAL AG O.N. | 63,20 | +1,54% | +2,66% | -11,53% | -5,22% | -45,18% | Märkte | |
ADIDAS AG NA O.N. | 234,70 | +1,38% | +4,31% | +20,83% | +47,13% | -21,49% | Märkte | |
QIAGEN NV | 39,905 | +1,36% | -0,09% | +0,89% | -11,81% | +0,02% | Märkte | |
SAP SE O.N. | 168,18 | +1,34% | -1,49% | +14,64% | +35,24% | +48,18% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 39,690 | +1,33% | -3,08% | +31,77% | +35,41% | - | Märkte | |
RHEINMETALL AG | 534,80 | +1,33% | -0,34% | +89,85% | +122,74% | +517,12% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,280 | +1,24% | +18,59% | +3,17% | +4,12% | +12,82% | Märkte | |
RWE AG INH O.N. | 35,260 | +1,21% | +6,40% | -11,30% | -10,35% | +15,23% | Märkte | |
BAY.MOTOREN WERKE AG ST | 94,24 | +1,14% | -8,06% | -2,03% | -11,23% | +0,39% | Märkte | |
SIEMENS AG NA O.N. | 178,12 | +1,06% | +0,28% | +14,18% | +11,83% | +31,20% | Märkte | |
BAYER AG NA O.N. | 28,525 | +1,01% | +1,80% | -8,31% | -45,78% | -45,50% | Märkte | |
AIRBUS | 157,46 | +1,00% | +2,07% | +14,02% | +22,63% | +43,35% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,98 | +0,91% | +4,62% | +12,89% | -5,87% | -48,57% | Märkte | |
DT.TELEKOM AG NA | 22,490 | +0,90% | +3,83% | +1,10% | +17,51% | +30,30% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,92 | +0,78% | -6,51% | +11,27% | -7,36% | -0,06% | Märkte | |
ALLIANZ SE NA O.N. | 270,40 | +0,78% | +2,35% | +14,94% | +28,67% | +23,75% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 25,010 | +0,77% | +26,44% | +120,64% | +2,50% | -1,77% | Märkte | |
MERCK KGAA O.N. | 167,75 | +0,75% | +10,36% | +5,57% | +0,39% | +17,02% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,940 | +0,72% | -2,16% | -11,49% | -9,19% | -30,77% | Märkte | |
ZALANDO SE | 24,420 | +0,70% | +2,56% | +9,36% | -9,96% | -73,91% | Märkte | |
E.ON SE NA O.N. | 12,365 | +0,69% | -2,02% | +2,78% | +9,23% | +23,77% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,460 | +0,61% | +5,40% | +1,27% | +12,31% | -34,04% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 115,70 | +0,61% | +0,17% | +8,11% | -4,81% | -51,98% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 460,60 | +0,59% | +14,41% | +17,50% | +34,44% | +95,13% | Märkte | |
MTU AERO ENGINES NA O.N. | 229,20 | +0,31% | +1,28% | +19,06% | +4,32% | +8,83% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 183,40 | +0,27% | -0,81% | +4,03% | +10,75% | +37,17% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite