TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10.06.2024 19:30:30 | Zm. -76,73 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 479,47XXP | -0,41% | 18 518,99 | 18 523,04 | 18 363,42 | 18 556,20 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23,500 | +2,09% | -3,21% | +106,78% | -0,93% | -4,97% | Rynki | |
| MTU AERO ENGINES NA O.N. | 233,40 | +2,06% | 0,00% | +22,84% | +3,69% | +12,64% | Rynki | |
| SARTORIUS AG VZO O.N. | 248,50 | +1,84% | -10,87% | -18,74% | -24,33% | -39,83% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,52 | +0,63% | -3,92% | +4,22% | -9,75% | +0,08% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 84,92 | +0,45% | +3,21% | +16,74% | +13,59% | -7,94% | Rynki | |
| QIAGEN NV | 41,475 | +0,36% | +1,48% | +3,23% | -5,58% | +1,54% | Rynki | |
| MERCK KGAA O.N. | 171,90 | +0,35% | +10,55% | +21,06% | +1,99% | +10,40% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 49,570 | +0,26% | +0,51% | +5,13% | -12,20% | -48,83% | Rynki | |
| COVESTRO AG O.N. | 48,500 | +0,21% | +0,60% | -5,16% | +24,20% | -10,58% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,68 | +0,17% | -7,06% | +22,35% | +33,07% | +28,71% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 91,30 | +0,13% | -10,14% | -9,53% | -15,53% | -1,67% | Rynki | |
| DT.TELEKOM AG NA | 22,610 | +0,09% | +2,91% | -0,02% | +18,71% | +27,77% | Rynki | |
| SIEMENS AG NA O.N. | 174,44 | 0,00% | -7,41% | +7,40% | +10,31% | +29,12% | Rynki | |
| SYMRISE AG INH. O.N. | 110,10 | -0,05% | +7,99% | +4,51% | +19,52% | -0,45% | Rynki | |
| CONTINENTAL AG O.N. | 61,00 | -0,07% | +0,20% | -17,12% | -11,44% | -47,01% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,280 | -0,10% | -3,77% | +29,23% | +55,24% | +28,45% | Rynki | |
| E.ON SE NA O.N. | 12,315 | -0,12% | -6,67% | -1,36% | +8,03% | +22,78% | Rynki | |
| VONOVIA SE NA O.N. | 26,640 | -0,15% | -3,55% | +0,45% | +42,61% | -38,10% | Rynki | |
| BRENNTAG SE NA O.N. | 65,08 | -0,15% | -16,29% | -17,81% | -10,28% | -15,02% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 112,35 | -0,22% | -3,93% | -2,19% | -11,03% | -51,16% | Rynki | |
| RHEINMETALL AG | 531,40 | -0,26% | -0,82% | +86,65% | +120,96% | +527,24% | Rynki | |
| SAP SE O.N. | 176,82 | -0,30% | +0,43% | +19,33% | +43,52% | +52,38% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 460,50 | -0,32% | +1,12% | +17,68% | +42,39% | +98,75% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 30,160 | -0,46% | +5,20% | +5,71% | +16,76% | -33,38% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 54,80 | -0,54% | +4,22% | +3,91% | +4,70% | +15,17% | Rynki | |
| ADIDAS AG NA O.N. | 229,70 | -0,56% | +2,36% | +18,79% | +43,56% | -21,15% | Rynki | |
| ZALANDO SE | 23,280 | -0,60% | -7,77% | +4,49% | -4,36% | -75,02% | Rynki | |
| AIRBUS | 149,32 | -0,61% | -6,58% | +5,27% | +16,29% | +35,03% | Rynki | |
| BEIERSDORF AG O.N. | 144,15 | -0,62% | -2,11% | +8,79% | +22,99% | +43,72% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 232,80 | -0,72% | -1,90% | +6,50% | +22,95% | +64,81% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
