TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 10. 15:30:15 | Vált. -136,07 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 420,13XXP | -0,73% | 18 518,99 | 18 523,04 | 18 363,42 | 18 556,20 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 48,130 | +1,54% | +0,06% | -5,85% | +23,19% | -12,01% | Piacok | |
| BEIERSDORF AG O.N. | 144,45 | +1,26% | -1,53% | +9,18% | +22,36% | +44,23% | Piacok | |
| BRENNTAG SE NA O.N. | 65,30 | +0,71% | -15,89% | -17,32% | -13,97% | -14,91% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,110 | +0,57% | -4,23% | +103,79% | -3,51% | -6,93% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,37 | +0,40% | -4,30% | +3,89% | -9,91% | -1,42% | Piacok | |
| QIAGEN NV EO -,01 | 41,145 | +0,34% | +1,87% | +2,30% | -6,22% | +2,14% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 460,10 | +0,28% | +1,50% | +17,49% | +42,36% | +97,26% | Piacok | |
| MTU AERO ENGINES NA O.N. | 228,30 | +0,09% | -2,81% | +22,71% | +3,26% | +9,29% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,90 | +0,07% | +4,61% | +3,94% | +4,14% | +16,34% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,12 | +0,06% | -4,98% | +23,31% | +31,49% | +28,30% | Piacok | |
| DT.TELEKOM AG NA | 22,560 | +0,04% | +3,01% | -0,22% | +17,82% | +27,47% | Piacok | |
| ALLIANZ SE NA O.N. | 260,90 | +0,04% | -1,51% | +7,12% | +25,52% | +19,38% | Piacok | |
| CONTINENTAL AG O.N. | 60,92 | 0,00% | +0,16% | -17,05% | -11,30% | -53,05% | Piacok | |
| E.ON SE NA O.N. | 12,355 | 0,00% | -7,14% | -1,04% | +8,90% | +23,38% | Piacok | |
| SYMRISE AG INH. O.N. | 109,95 | 0,00% | +8,33% | +4,61% | +13,84% | -0,99% | Piacok | |
| COMMERZBANK AG | 15,230 | -0,03% | +8,82% | +39,79% | +54,75% | +129,85% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 84,38 | -0,14% | +2,53% | +16,16% | +11,08% | -9,60% | Piacok | |
| MERCK KGAA O.N. | 171,45 | -0,23% | +10,22% | +20,74% | +1,30% | +11,04% | Piacok | |
| SIEMENS AG NA O.N. | 173,86 | -0,25% | -7,47% | +6,95% | +9,82% | +28,59% | Piacok | |
| SARTORIUS AG VZO O.N. | 244,40 | -0,29% | -13,09% | -16,93% | -27,02% | -40,48% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 234,10 | -0,30% | -1,51% | +6,94% | +21,55% | +64,86% | Piacok | |
| RHEINMETALL AG | 529,20 | -0,30% | -1,71% | +86,80% | +117,60% | +520,98% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,430 | -0,33% | -0,48% | -13,96% | -5,57% | -30,25% | Piacok | |
| ADIDAS AG NA O.N. | 230,60 | -0,35% | +2,58% | +19,58% | +45,03% | -20,73% | Piacok | |
| RWE AG INH O.N. | 34,090 | -0,38% | -1,30% | -16,16% | -14,33% | +12,06% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,490 | -0,42% | +0,04% | +5,21% | -12,22% | -48,87% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 30,090 | -0,46% | +4,70% | +5,84% | +16,67% | -33,29% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 90,80 | -0,55% | -10,81% | -9,58% | -15,89% | -2,01% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 111,90 | -0,62% | -5,01% | -2,32% | -11,47% | -51,41% | Piacok | |
| Daimler Truck Holding AG | 38,270 | -0,83% | -7,92% | +18,59% | +23,85% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
