L&S DAX/ DE000LUSDAX6
LUSDAX| 03.05.2024 21:58:07 | Diff. +83,50 | Geld21:58:07 | Brief21:58:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.020,00EUR | +0,47% | 18.020,00 | 18.020,00 | 17.977,00 | 18.107,00 | 17.903,50 | 17.936,50 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 532,80 | +4,47% | -0,15% | +97,11% | +99,03% | +501,76% | Märkte | |
| COMMERZBANK AG | 13,630 | -0,87% | +7,37% | +31,31% | +40,31% | +144,84% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 402,10 | -1,97% | -9,84% | +7,37% | +18,72% | +65,85% | Märkte | |
| AIRBUS | 154,78 | +0,27% | -7,48% | +20,25% | +23,17% | +55,39% | Märkte | |
| BEIERSDORF AG O.N. | 142,10 | +1,14% | +7,77% | +13,91% | +11,58% | +52,30% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 229,90 | -1,12% | -7,07% | +11,28% | +20,37% | +47,89% | Märkte | |
| SAP SE O.N. | 168,44 | -0,58% | -5,61% | +30,49% | +38,29% | +43,72% | Märkte | |
| DT.TELEKOM AG NA | 21,730 | +0,09% | -2,60% | +1,83% | +2,02% | +35,29% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,078 | +0,05% | +1,21% | +41,00% | +56,57% | +31,57% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 185,00 | +1,23% | -0,40% | +16,72% | +7,06% | +29,05% | Märkte | |
| SIEMENS AG NA O.N. | 175,14 | +0,44% | -0,53% | +36,49% | +16,96% | +25,12% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 94,54 | -0,13% | -5,06% | +39,07% | +38,78% | +23,71% | Märkte | |
| E.ON SE NA O.N. | 12,525 | +0,32% | -1,14% | +9,82% | +4,51% | +23,64% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 102,45 | +0,39% | -8,20% | +8,63% | +1,16% | +23,21% | Märkte | |
| ALLIANZ SE NA O.N. | 266,20 | -0,82% | -2,99% | +20,48% | +18,87% | +21,41% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72,01 | +0,83% | -2,62% | +24,28% | +2,59% | +15,77% | Märkte | |
| MTU AERO ENGINES NA O.N. | 226,50 | +2,63% | -2,62% | +23,37% | -4,55% | +8,79% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 51,62 | -0,46% | -7,02% | +6,43% | -8,73% | +6,30% | Märkte | |
| RWE AG INH O.N. | 33,250 | -0,45% | +8,20% | -9,18% | -20,70% | +4,13% | Märkte | |
| MERCK KGAA O.N. | 150,10 | +1,01% | -4,27% | +5,15% | -8,53% | +2,56% | Märkte | |
| BRENNTAG SE NA O.N. | 75,16 | +0,48% | -2,59% | +4,36% | +2,54% | +0,75% | Märkte | |
| QIAGEN NV EO -,01 | 40,200 | +3,02% | +2,73% | +8,43% | -4,47% | -4,40% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31,570 | +0,11% | +0,21% | +7,67% | -6,39% | -6,80% | Märkte | |
| SYMRISE AG INH. O.N. | 100,25 | +0,10% | -8,45% | +3,80% | -7,69% | -7,48% | Märkte | |
| ADIDAS AG NA O.N. | 224,50 | +0,18% | +11,58% | +32,79% | +41,16% | -13,29% | Märkte | |
| COVESTRO AG O.N. | 47,320 | +0,77% | -5,96% | -0,44% | +24,07% | -15,38% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 78,50 | +5,60% | +5,45% | +14,57% | +7,50% | -17,90% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,940 | +1,06% | +1,65% | +4,93% | -8,71% | -19,60% | Märkte | |
| BASF SE NA O.N. | 49,110 | +0,48% | -9,82% | +12,16% | +6,00% | -26,68% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 19,405 | +0,83% | +11,11% | +102,05% | -12,12% | -31,55% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
