L&S DAX/ DE000LUSDAX6
LUSDAX| 03.05.2024 19:52:14 | Diff. +81.00 | Geld19:52:14 | Brief19:52:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'017.50EUR | +0.45% | 18'017.50 | 18'017.50 | 17'977.00 | 18'107.00 | 17'903.50 | 17'936.50 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 531.00 | +4.12% | -0.49% | +96.45% | +98.36% | +499.73% | Märkte | |
| COMMERZBANK AG | 13.630 | -0.87% | +7.37% | +31.31% | +40.31% | +144.84% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 402.00 | -2.00% | -9.87% | +7.34% | +18.69% | +65.81% | Märkte | |
| AIRBUS | 154.64 | +0.18% | -7.57% | +20.14% | +23.06% | +55.25% | Märkte | |
| BEIERSDORF AG O.N. | 142.10 | +1.14% | +7.77% | +13.91% | +11.58% | +52.30% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 229.70 | -1.20% | -7.15% | +11.18% | +20.26% | +47.76% | Märkte | |
| SAP SE O.N. | 168.44 | -0.58% | -5.61% | +30.49% | +38.29% | +43.72% | Märkte | |
| DT.TELEKOM AG NA | 21.730 | +0.09% | -2.60% | +1.83% | +2.02% | +35.29% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.078 | +0.05% | +1.21% | +41.00% | +56.57% | +31.57% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184.95 | +1.20% | -0.43% | +16.69% | +7.03% | +29.02% | Märkte | |
| SIEMENS AG NA O.N. | 175.14 | +0.44% | -0.53% | +36.49% | +16.96% | +25.12% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 94.54 | -0.13% | -5.06% | +39.07% | +38.78% | +23.71% | Märkte | |
| E.ON SE NA O.N. | 12.525 | +0.32% | -1.14% | +9.82% | +4.51% | +23.64% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 102.45 | +0.39% | -8.20% | +8.63% | +1.16% | +23.21% | Märkte | |
| ALLIANZ SE NA O.N. | 266.20 | -0.82% | -2.99% | +20.48% | +18.87% | +21.41% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.91 | +0.69% | -2.76% | +24.11% | +2.45% | +15.61% | Märkte | |
| MTU AERO ENGINES NA O.N. | 226.40 | +2.58% | -2.67% | +23.31% | -4.59% | +8.74% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 51.62 | -0.46% | -7.02% | +6.43% | -8.73% | +6.30% | Märkte | |
| RWE AG INH O.N. | 33.250 | -0.45% | +8.20% | -9.18% | -20.70% | +4.13% | Märkte | |
| MERCK KGAA O.N. | 150.10 | +1.01% | -4.27% | +5.15% | -8.53% | +2.56% | Märkte | |
| BRENNTAG SE NA O.N. | 75.16 | +0.48% | -2.59% | +4.36% | +2.54% | +0.75% | Märkte | |
| QIAGEN NV EO -,01 | 40.200 | +3.02% | +2.73% | +8.43% | -4.47% | -4.40% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31.590 | +0.17% | +0.27% | +7.74% | -6.33% | -6.75% | Märkte | |
| SYMRISE AG INH. O.N. | 100.25 | +0.10% | -8.45% | +3.80% | -7.69% | -7.48% | Märkte | |
| ADIDAS AG NA O.N. | 224.50 | +0.18% | +11.58% | +32.79% | +41.16% | -13.29% | Märkte | |
| COVESTRO AG O.N. | 47.320 | +0.77% | -5.96% | -0.44% | +24.07% | -15.38% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 78.50 | +5.60% | +5.45% | +14.57% | +7.50% | -17.90% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.860 | +0.86% | +1.45% | +4.72% | -8.89% | -19.76% | Märkte | |
| BASF SE NA O.N. | 49.110 | +0.48% | -9.82% | +12.16% | +6.00% | -26.68% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 19.405 | +0.83% | +11.11% | +102.05% | -12.12% | -31.55% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
