L&S DAX/ DE000LUSDAX6
LUSDAX| 14.06.2024 21:07:00 | Zm. -283,00 | Bid21:07:00 | Ask21:07:00 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 005,00EUR | -1,55% | 18 005,00 | 18 005,00 | 18 305,00 | 18 342,00 | 17 948,00 | 18 288,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 50,12 | -1,26% | +2,98% | -2,94% | +23,48% | -6,70% | Rynki | |
| SYMRISE AG INH. O.N. | 112,150 | +0,85% | +9,74% | +10,98% | +20,93% | -0,13% | Rynki | |
| VONOVIA SE NA O.N. | 26,930 | +1,09% | -3,99% | -4,67% | +43,17% | -49,81% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 23,140 | -0,60% | -3,82% | +107,07% | -1,91% | -8,79% | Rynki | |
| BEIERSDORF AG O.N. | 146,250 | +0,76% | +0,69% | +10,42% | +22,44% | +46,10% | Rynki | |
| MERCK KGAA O.N. | 171,400 | -0,03% | +8,76% | +23,31% | +2,48% | - | Rynki | |
| E.ON SE NA O.N. | 12,375 | +0,57% | -5,75% | -1,47% | +10,05% | +21,51% | Rynki | |
| SARTORIUS AG VZO O.N. | 244,400 | +1,54% | -15,11% | -27,33% | -27,31% | - | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,320 | -1,81% | -6,50% | +17,45% | +30,08% | +27,50% | Rynki | |
| DT.TELEKOM AG NA | 22,550 | +0,27% | +2,55% | +4,06% | +18,14% | +27,29% | Rynki | |
| BRENNTAG SE NA O.N. | 64,880 | -0,70% | -9,26% | -19,86% | -12,23% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 456,400 | -1,34% | +2,26% | +20,80% | +39,79% | +95,25% | Rynki | |
| SAP SE O.N. | 175,020 | -1,91% | -0,28% | +23,46% | +40,15% | - | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,720 | -1,97% | +0,56% | +13,19% | +11,54% | - | Rynki | |
| MTU AERO ENGINES NA O.N. | 224,000 | -2,31% | -4,23% | +21,67% | -0,75% | +7,59% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,380 | -1,14% | +2,91% | +3,20% | +15,58% | - | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,40 | -1,04% | +0,72% | +1,25% | +1,71% | +9,85% | Rynki | |
| ALLIANZ SE NA O.N. | 253,800 | -1,25% | -4,30% | +6,13% | +21,32% | +16,69% | Rynki | |
| ADIDAS AG NA O.N. | 224,000 | -1,54% | -1,19% | +14,34% | +28,81% | -23,65% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 182,050 | +0,89% | +0,78% | +3,41% | +9,11% | - | Rynki | |
| RWE AG INH O.N. | 33,150 | -1,69% | -5,64% | -19,99% | -16,58% | +6,90% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,000 | -0,46% | -9,14% | -0,52% | -15,90% | - | Rynki | |
| HANNOVER RUECK SE NA O.N. | 226,200 | -1,78% | -0,70% | +4,82% | +18,77% | +58,63% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,620 | -3,24% | -1,27% | -4,04% | -5,70% | +6,86% | Rynki | |
| BAYER AG NA O.N. | 26,990 | -1,08% | -7,79% | -14,88% | -47,82% | -49,24% | Rynki | |
| QIAGEN NV | 39,485 | -1,69% | -5,10% | -3,00% | -10,35% | - | Rynki | |
| AIRBUS | 143,640 | -1,54% | -9,52% | +2,76% | +11,63% | +27,32% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,650 | -2,41% | -4,61% | -16,46% | -13,02% | -33,71% | Rynki | |
| BASF SE NA O.N. | 44,600 | -2,00% | -9,53% | -6,76% | -4,46% | - | Rynki | |
| SIEMENS AG NA O.N. | 165,900 | -3,21% | -10,50% | +0,64% | +1,22% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
