| TradeGate | 53,18 | -0,78% | - | +2,11% | +0,08% | -1,12% | +15,33% | |
| Quotrix | 53,2000 | -0,60% | - | +2,19% | +0,38% | -1,37% | +16,34% | |
| gettex | 53,300 | +0,11% | - | +2,34% | +0,30% | -1,44% | +16,10% | |
| Lang & Schwarz | 53,26 | -0,45% | - | +2,82% | +0,23% | -0,89% | +16,11% | |
| Euronext Milan | 52,88 | -1,42% | - | -0,11% | - | - | - | |
| Cboe Europe CXE | 53,52 | - | - | +2,63% | +4,21% | -0,52% | +15,97% | |
| Cboe Europe DXE | 53,26 | -0,56% | - | +2,58% | +0,23% | -1,04% | +15,51% | |
| Turquoise | 53,27 | -0,54% | - | +2,64% | +0,28% | -1,02% | +15,53% | |
| Xetra | 53,26 | -0,22% | - | +2,62% | +0,19% | -1,00% | +15,78% | |
| Düsseldorf | 53,18 | -0,08% | - | +2,78% | +0,11% | -0,37% | +15,81% | |
| Stuttgart | 53,220 | -0,63% | - | +2,70% | +0,11% | -1,04% | +15,92% | |
| Nasdaq Other OTC | 58,0000 | - | - | +5,97% | +1,75% | +1,93% | +2,65% | |
| Frankfurt | 53,2000 | -0,67% | - | +3,22% | +0,19% | -1,04% | +15,38% | |
| Bulgaria | 53,44 | -0,30% | - | +4,46% | +0,38% | -0,71% | - | |
| Hamburg | 53,08 | -0,49% | - | +1,88% | -0,34% | -0,56% | +16,58% | |
| München | 53,66 | +0,22% | - | +4,40% | +1,25% | +0,75% | +18,25% | |
| Vienna Global Market | 53,50 | +0,07% | - | +3,16% | +0,53% | -0,45% | +15,98% | |
| Berlin | 53,68 | +0,60% | - | +3,99% | +0,75% | +0,79% | +19,00% | |
| London International | 53,72 | - | - | +3,69% | +0,96% | -0,11% | +17,81% | |
| Hannover | 53,52 | +0,34% | - | +3,72% | +1,40% | +0,26% | +18,64% | |
| Cboe Europe BXE | 53,20 | -0,75% | - | +3,10% | +3,76% | -1,34% | +15,25% | |
| Euronext Milan (TAH) | 53,58 | - | - | - | - | - | - | |
| LSE International Off-book | 53,26 | -0,34% | - | - | - | - | - | |