| Lang & Schwarz | 49,560 | +0,08% | - | +4,56% | -2,29% | +28,96% | -14,08% | |
| TradeGate | 49,57 | +0,61% | - | +4,23% | -2,42% | +28,19% | -14,27% | |
| gettex | 49,570 | +0,04% | - | +4,58% | -2,46% | +28,39% | -14,30% | |
| Quotrix | 49,5600 | 0,00% | - | +4,62% | -2,63% | +29,10% | -14,23% | |
| Euronext Milan | 49,570 | - | - | +4,40% | +0,92% | - | - | |
| Berlin | 49,530 | +0,39% | - | +4,67% | +0,79% | +35,88% | -13,68% | |
| Hannover | 49,320 | -0,06% | - | +4,20% | -0,26% | +35,23% | -14,02% | |
| Bulgaria | 49,89 | +1,48% | - | +6,08% | +2,74% | +38,58% | - | |
| Cboe Europe BXE | 49,86 | - | - | +6,93% | -2,16% | +28,34% | -13,66% | |
| Hamburg | 49,530 | +0,36% | - | +4,67% | -2,81% | +35,81% | -13,65% | |
| Xetra | 49,550 | +0,32% | - | +4,49% | -2,84% | +28,14% | -14,30% | |
| Vienna Global Market | 49,71 | +0,51% | - | +4,63% | -2,57% | +28,25% | -13,91% | |
| Stuttgart | 49,550 | +0,10% | - | +4,51% | -2,42% | +28,70% | -14,04% | |
| Düsseldorf | 49,320 | +0,39% | - | +4,14% | -2,95% | +33,37% | -14,49% | |
| Turquoise | 49,56 | +0,10% | - | +4,21% | -2,75% | +27,60% | -14,17% | |
| Cboe Europe DXE | 49,55 | +0,11% | - | +4,18% | -2,81% | +27,57% | -14,18% | |
| München | 49,530 | +0,41% | - | +4,69% | -2,62% | +28,08% | -13,47% | |
| Cboe Europe CXE | 48,36 | - | - | +1,79% | -4,26% | +25,25% | -16,26% | |
| Frankfurt | 49,3500 | -0,56% | - | +4,09% | -2,89% | +28,05% | -14,53% | |
| Euronext Milan (TAH) | 52,18 | - | - | 0,00% | - | - | - | |
| London International | 48,84 | - | - | +3,17% | -3,40% | +26,23% | -14,44% | |
| Nasdaq Other OTC | 47,8500 | - | - | 0,00% | -6,82% | +16,17% | -32,11% | |
| LSE International Off-book | 49,55 | -0,37% | - | - | - | - | - | |