L&S DAX/ DE000LUSDAX6
LUSDAX| 14/06/2024 22:59:39 | Var. -293.00 | Denaro22:59:39 | Lettera22:59:39 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 17,995.00EUR | -1.60% | 17,995.00 | 17,995.00 | 18,305.00 | 18,342.00 | 17,948.00 | 18,288.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 50.10 | -1.30% | +2.94% | -2.98% | +23.43% | -6.74% | Mercati | |
| SYMRISE AG INH. O.N. | 112.150 | +0.85% | +9.74% | +10.98% | +20.93% | -0.13% | Mercati | |
| VONOVIA SE NA O.N. | 26.940 | +1.13% | -3.96% | -4.64% | +43.22% | -49.80% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 23.140 | -0.60% | -3.82% | +107.07% | -1.91% | -8.79% | Mercati | |
| BEIERSDORF AG O.N. | 146.200 | +0.72% | +0.65% | +10.38% | +22.39% | +46.05% | Mercati | |
| E.ON SE NA O.N. | 12.370 | +0.53% | -5.79% | -1.51% | +10.00% | +21.47% | Mercati | |
| MERCK KGAA O.N. | 171.150 | -0.17% | +8.60% | +23.13% | +2.33% | - | Mercati | |
| SARTORIUS AG VZO O.N. | 244.500 | +1.58% | -15.07% | -27.30% | -27.28% | - | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.360 | -1.77% | -6.46% | +17.50% | +30.13% | +27.55% | Mercati | |
| DT.TELEKOM AG NA | 22.530 | +0.18% | +2.46% | +3.97% | +18.03% | +27.17% | Mercati | |
| BRENNTAG SE NA O.N. | 64.860 | -0.73% | -9.29% | -19.89% | -12.26% | - | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 456.400 | -1.34% | +2.26% | +20.80% | +39.79% | +95.25% | Mercati | |
| SAP SE O.N. | 175.200 | -1.80% | -0.18% | +23.59% | +40.29% | - | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.700 | -1.99% | +0.53% | +13.16% | +11.52% | - | Mercati | |
| MTU AERO ENGINES NA O.N. | 223.900 | -2.35% | -4.28% | +21.62% | -0.80% | +7.54% | Mercati | |
| ADIDAS AG NA O.N. | 224.200 | -1.45% | -1.10% | +14.45% | +28.92% | -23.59% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.38 | -1.07% | +0.68% | +1.21% | +1.68% | +9.81% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.280 | -1.48% | +2.56% | +2.85% | +15.18% | - | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 182.000 | +0.86% | +0.75% | +3.38% | +9.08% | - | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.980 | -0.49% | -9.17% | -0.55% | -15.93% | - | Mercati | |
| ALLIANZ SE NA O.N. | 253.000 | -1.56% | -4.60% | +5.79% | +20.94% | +16.32% | Mercati | |
| RWE AG INH O.N. | 33.100 | -1.84% | -5.78% | -20.11% | -16.71% | +6.74% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 226.100 | -1.82% | -0.75% | +4.77% | +18.72% | +58.56% | Mercati | |
| BAYER AG NA O.N. | 26.930 | -1.30% | -7.99% | -15.07% | -47.93% | -49.35% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.480 | -3.61% | -1.64% | -4.40% | -6.06% | +6.45% | Mercati | |
| BASF SE NA O.N. | 44.625 | -1.94% | -9.48% | -6.71% | -4.40% | - | Mercati | |
| BAY.MOTOREN WERKE AG ST | 86.920 | -1.59% | -16.78% | -15.03% | -22.61% | -8.14% | Mercati | |
| AIRBUS | 143.520 | -1.62% | -9.60% | +2.68% | +11.53% | +27.21% | Mercati | |
| QIAGEN NV | 39.410 | -1.88% | -5.28% | -3.19% | -10.52% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 37.590 | -2.57% | -4.76% | -16.60% | -13.16% | -33.82% | Mercati |
