L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 14. 22:59:39 | Vált. -293,00 | Vétel22:59:39 | Eladás22:59:39 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 17 995,00EUR | -1,60% | 17 995,00 | 17 995,00 | 18 305,00 | 18 342,00 | 17 948,00 | 18 288,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 50,10 | -1,30% | +2,94% | -2,98% | +23,43% | -6,74% | Piacok | |
| SYMRISE AG INH. O.N. | 112,150 | +0,85% | +9,74% | +10,98% | +20,93% | -0,13% | Piacok | |
| VONOVIA SE NA O.N. | 26,940 | +1,13% | -3,96% | -4,64% | +43,22% | -49,80% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,140 | -0,60% | -3,82% | +107,07% | -1,91% | -8,79% | Piacok | |
| BEIERSDORF AG O.N. | 146,200 | +0,72% | +0,65% | +10,38% | +22,39% | +46,05% | Piacok | |
| E.ON SE NA O.N. | 12,370 | +0,53% | -5,79% | -1,51% | +10,00% | +21,47% | Piacok | |
| MERCK KGAA O.N. | 171,150 | -0,17% | +8,60% | +23,13% | +2,33% | - | Piacok | |
| SARTORIUS AG VZO O.N. | 244,500 | +1,58% | -15,07% | -27,30% | -27,28% | - | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,360 | -1,77% | -6,46% | +17,50% | +30,13% | +27,55% | Piacok | |
| DT.TELEKOM AG NA | 22,530 | +0,18% | +2,46% | +3,97% | +18,03% | +27,17% | Piacok | |
| BRENNTAG SE NA O.N. | 64,860 | -0,73% | -9,29% | -19,89% | -12,26% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 456,400 | -1,34% | +2,26% | +20,80% | +39,79% | +95,25% | Piacok | |
| SAP SE O.N. | 175,200 | -1,80% | -0,18% | +23,59% | +40,29% | - | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,700 | -1,99% | +0,53% | +13,16% | +11,52% | - | Piacok | |
| MTU AERO ENGINES NA O.N. | 223,900 | -2,35% | -4,28% | +21,62% | -0,80% | +7,54% | Piacok | |
| ADIDAS AG NA O.N. | 224,200 | -1,45% | -1,10% | +14,45% | +28,92% | -23,59% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,38 | -1,07% | +0,68% | +1,21% | +1,68% | +9,81% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,280 | -1,48% | +2,56% | +2,85% | +15,18% | - | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 182,000 | +0,86% | +0,75% | +3,38% | +9,08% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,980 | -0,49% | -9,17% | -0,55% | -15,93% | - | Piacok | |
| ALLIANZ SE NA O.N. | 253,000 | -1,56% | -4,60% | +5,79% | +20,94% | +16,32% | Piacok | |
| RWE AG INH O.N. | 33,100 | -1,84% | -5,78% | -20,11% | -16,71% | +6,74% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 226,100 | -1,82% | -0,75% | +4,77% | +18,72% | +58,56% | Piacok | |
| BAYER AG NA O.N. | 26,930 | -1,30% | -7,99% | -15,07% | -47,93% | -49,35% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,480 | -3,61% | -1,64% | -4,40% | -6,06% | +6,45% | Piacok | |
| BASF SE NA O.N. | 44,625 | -1,94% | -9,48% | -6,71% | -4,40% | - | Piacok | |
| BAY.MOTOREN WERKE AG ST | 86,920 | -1,59% | -16,78% | -15,03% | -22,61% | -8,14% | Piacok | |
| AIRBUS | 143,520 | -1,62% | -9,60% | +2,68% | +11,53% | +27,21% | Piacok | |
| QIAGEN NV | 39,410 | -1,88% | -5,28% | -3,19% | -10,52% | - | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,590 | -2,57% | -4,76% | -16,60% | -13,16% | -33,82% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
