L&S DAX/ DE000LUSDAX6
LUSDAX| 16.06.2024 19:02:36 | Diff. +37,00 | Geld19:02:36 | Brief19:02:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.040,00EUR | +0,21% | 18.040,00 | 18.040,00 | 18.003,00 | 18.042,00 | 18.003,00 | 18.003,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22,150 | -1,73% | -12,28% | -3,28% | -16,92% | -76,88% | Märkte | |
| VONOVIA SE NA O.N. | 26,980 | +0,78% | -9,52% | -4,36% | +45,21% | -37,08% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,50 | -1,18% | -13,17% | -9,88% | -19,00% | -53,28% | Märkte | |
| SYMRISE AG INH. O.N. | 112,40 | +0,94% | +11,79% | +14,67% | +17,72% | -1,79% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,64 | -0,96% | -1,25% | +0,64% | +1,59% | +9,63% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,240 | -0,64% | -8,58% | +104,31% | +1,00% | -11,43% | Märkte | |
| SIEMENS AG NA O.N. | 165,74 | -2,99% | -5,29% | -0,62% | +1,20% | +21,17% | Märkte | |
| SARTORIUS AG VZO O.N. | 245,70 | +1,87% | -11,49% | -28,18% | -30,89% | -39,36% | Märkte | |
| SAP SE O.N. | 174,78 | -1,80% | -1,11% | +23,54% | +38,12% | +47,10% | Märkte | |
| RWE AG INH O.N. | 33,160 | -1,49% | -6,30% | -19,96% | -17,94% | +5,10% | Märkte | |
| RHEINMETALL AG | 479,20 | -5,30% | -6,66% | +67,79% | +84,38% | +456,05% | Märkte | |
| QIAGEN NV | 39,700 | -1,67% | -5,67% | -2,28% | -10,60% | -4,24% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,460 | -1,26% | -14,89% | -12,04% | -25,98% | -55,10% | Märkte | |
| PORSCHE AG VZ | 70,62 | +0,37% | -15,40% | -12,81% | -38,40% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 456,80 | -1,00% | +0,53% | +21,46% | +38,47% | +89,70% | Märkte | |
| MTU AERO ENGINES NA O.N. | 224,40 | -2,26% | -4,43% | +18,51% | -1,01% | +3,99% | Märkte | |
| MERCK KGAA O.N. | 172,00 | -0,17% | +1,96% | +22,99% | +3,46% | +13,57% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,20 | -0,71% | -7,49% | -1,82% | -16,95% | -4,53% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,500 | -3,77% | -1,60% | -6,21% | -4,11% | +7,48% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,06 | -1,75% | -0,84% | +14,53% | +12,58% | -12,09% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,26 | -1,79% | -4,72% | +16,48% | +30,46% | +27,97% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226,60 | -1,69% | -0,40% | +5,74% | +18,76% | +53,94% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,560 | -1,24% | +3,65% | +5,23% | +14,31% | -35,11% | Märkte | |
| E.ON SE NA O.N. | 12,430 | +1,10% | -7,24% | -0,72% | +8,84% | +21,82% | Märkte | |
| DT.TELEKOM AG NA | 22,630 | +0,44% | +3,38% | +4,82% | +16,51% | +27,06% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,750 | -2,28% | -6,28% | -18,24% | -14,55% | -34,02% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182,25 | +1,14% | +0,41% | +2,56% | +5,32% | +29,99% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,414 | -0,77% | -9,09% | +19,12% | +51,58% | +27,29% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,470 | -2,43% | -6,49% | +6,76% | +11,60% | - | Märkte | |
| COVESTRO AG O.N. | 50,24 | -1,10% | +4,91% | -3,87% | +20,28% | -6,55% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
