L&S DAX/ DE000LUSDAX6
LUSDAX| 24/05/2024 22:59:54 | Var. +113.00 | Denaro22:59:54 | Lettera22:59:54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,698.00EUR | +0.61% | 18,698.00 | 18,698.00 | 18,585.00 | 18,710.50 | 18,512.50 | 18,585.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zalando SE | 24.36 | - | -9.54% | +6.94% | -15.94% | -71.91% | Mercati | |
| Vonovia SE | 28.42 | - | +10.45% | +13.82% | +57.89% | -44.99% | Mercati | |
| Volkswagen AG | 118.90 | +0.30% | -1.91% | +11.14% | -0.22% | -44.90% | Mercati | |
| Symrise AG | 104.75 | -0.19% | +0.58% | +3.41% | +1.70% | -2.81% | Mercati | |
| Siemens Healthineers AG | 53.20 | - | +0.95% | +3.34% | +1.49% | +14.48% | Mercati | |
| Siemens Energy AG | 25.46 | +4.41% | +43.11% | +135.52% | +8.66% | -1.62% | Mercati | |
| Siemens AG | 176.84 | -0.25% | +1.39% | +17.18% | +16.51% | +30.03% | Mercati | |
| Sartorius AG | 252.20 | -6.47% | -13.95% | -12.32% | -21.56% | -37.44% | Mercati | |
| SAP SE | 180.05 | -0.56% | +2.55% | +27.63% | +50.13% | +56.76% | Mercati | |
| RWE AG | 34.12 | -1.00% | +7.80% | -10.73% | -15.44% | +4.57% | Mercati | |
| Rheinmetall AG | 530.60 | -0.15% | +2.75% | +85.65% | +113.18% | +532.12% | Mercati | |
| QIAGEN NV | 40.10 | - | +3.14% | +3.19% | -9.07% | -3.09% | Mercati | |
| Porsche Automobil Holding SE | 48.72 | +0.44% | +0.62% | +8.12% | -9.84% | -43.38% | Mercati | |
| Porsche AG Vz | 76.59 | - | -14.27% | -11.41% | -33.49% | - | Mercati | |
| Muenchener Rueckversicherungs-... | 456.15 | - | +6.17% | +16.90% | +38.27% | +89.84% | Mercati | |
| MTU Aero Engines AG | 230.40 | - | +3.09% | +23.09% | +4.61% | +11.71% | Mercati | |
| Merck KGaA | 166.10 | - | +13.07% | +3.57% | +1.28% | +13.46% | Mercati | |
| Mercedes-Benz Group AG | 66.05 | +0.58% | -10.67% | +12.73% | -5.48% | -12.68% | Mercati | |
| Infineon Technologies AG | 37.50 | -0.90% | +19.31% | +12.01% | +11.64% | +17.63% | Mercati | |
| Henkel AG & Co KGaA | 83.40 | - | +14.84% | +17.85% | +9.51% | -11.85% | Mercati | |
| Heidelberg Materials AG | 99.67 | +0.25% | +8.33% | +38.78% | +46.62% | +35.29% | Mercati | |
| Hannover Rueck SE | 228.40 | - | 0.00% | +5.45% | +16.89% | +57.52% | Mercati | |
| Fresenius SE & Co KGaA | 28.30 | - | +2.91% | +2.02% | +5.24% | -38.97% | Mercati | |
| E.ON SE | 12.35 | +0.45% | -1.12% | +4.57% | +9.88% | +21.32% | Mercati | |
| DHL Group | 38.98 | +1.08% | +0.59% | -6.61% | -5.34% | -25.27% | Mercati | |
| Deutsche Telekom AG | 21.75 | -0.16% | +0.05% | -0.18% | 0.00% | +26.97% | Mercati | |
| Deutsche Boerse AG | 185.00 | +0.28% | +2.29% | +6.80% | +11.65% | +34.97% | Mercati | |
| Deutsche Bank AG | 15.72 | +0.76% | +2.14% | +41.24% | +61.56% | +31.00% | Mercati | |
| Daimler Truck Holding AG | 39.38 | +0.29% | -8.29% | +32.50% | +40.29% | - | Mercati | |
| Covestro AG | 47.87 | - | -4.16% | +0.67% | +23.63% | -14.35% | Mercati |
