L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 23. 10:18:51 | Vált. +42,00 | Vétel10:18:51 | Eladás10:18:51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 701,00EUR | +0,23% | 18 701,00 | 18 701,00 | 18 659,00 | 18 748,00 | 18 659,00 | 18 659,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zalando SE | 24,36 | - | -9,54% | +5,23% | -20,55% | -71,91% | Piacok | |
| Vonovia SE | 28,90 | +2,21% | +14,55% | +15,74% | +55,29% | -44,06% | Piacok | |
| Volkswagen AG | 118,55 | - | -2,20% | +11,11% | -1,91% | -45,06% | Piacok | |
| Symrise AG | 104,95 | - | +0,79% | +2,44% | -0,14% | -2,63% | Piacok | |
| Siemens Healthineers AG | 53,20 | - | +2,03% | +6,10% | -0,08% | +14,48% | Piacok | |
| Siemens Energy AG | 23,97 | - | +36,82% | +121,13% | +0,13% | -7,38% | Piacok | |
| Siemens AG | 175,17 | +0,67% | -0,21% | +16,76% | +12,82% | +28,80% | Piacok | |
| Sartorius AG | 269,65 | - | -8,00% | -5,12% | -19,02% | -33,11% | Piacok | |
| SAP SE | 181,68 | +1,20% | +4,01% | +27,52% | +49,16% | +58,18% | Piacok | |
| RWE AG | 34,66 | - | +8,35% | -9,36% | -14,86% | +6,22% | Piacok | |
| Rheinmetall AG | 527,40 | +0,98% | +2,41% | +86,29% | +107,97% | +528,31% | Piacok | |
| QIAGEN NV | 41,54 | - | +6,84% | +6,21% | -6,80% | +0,39% | Piacok | |
| Porsche Automobil Holding SE | 48,50 | - | +0,17% | +7,52% | -12,74% | -43,64% | Piacok | |
| Porsche AG Vz | 76,59 | - | -14,27% | -9,33% | -36,55% | - | Piacok | |
| Muenchener Rueckversicherungs-... | 462,70 | +0,09% | +6,40% | +19,05% | +37,18% | +92,57% | Piacok | |
| MTU Aero Engines AG | 230,40 | - | +8,30% | +23,09% | +2,77% | +11,71% | Piacok | |
| Merck KGaA | 166,10 | - | +13,07% | +3,57% | -0,42% | +13,46% | Piacok | |
| Mercedes-Benz Group AG | 65,80 | - | -11,25% | +12,86% | -7,78% | -13,01% | Piacok | |
| Infineon Technologies AG | 37,71 | - | +26,46% | +12,37% | +5,87% | +18,29% | Piacok | |
| Henkel AG & Co KGaA | 83,40 | - | +12,95% | +17,85% | +8,14% | -11,85% | Piacok | |
| Heidelberg Materials AG | 98,92 | +1,80% | +7,51% | +37,73% | +42,04% | +34,27% | Piacok | |
| Hannover Rueck SE | 228,40 | - | 0,00% | +8,37% | +15,39% | +57,52% | Piacok | |
| Fresenius SE & Co KGaA | 27,87 | - | +1,79% | +0,47% | +1,42% | -39,90% | Piacok | |
| E.ON SE | 12,55 | - | +0,48% | +7,54% | +9,80% | +23,28% | Piacok | |
| DHL Group | 39,09 | - | -0,03% | -5,12% | -7,13% | -25,06% | Piacok | |
| Deutsche Telekom AG | 21,98 | -0,34% | +1,90% | +0,73% | +0,55% | +28,31% | Piacok | |
| Deutsche Boerse AG | 184,48 | - | -1,97% | +5,78% | +9,94% | +34,59% | Piacok | |
| Deutsche Bank AG | 15,52 | - | +0,98% | +39,69% | +55,82% | +29,33% | Piacok | |
| Daimler Truck Holding AG | 39,26 | - | -9,06% | +33,49% | +34,68% | - | Piacok | |
| Covestro AG | 47,87 | - | -4,16% | +0,67% | +20,31% | -14,35% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
