L&S DAX/ DE000LUSDAX6
LUSDAX| 20.06.2024 09:30:52 | Zm. +100,50 | Bid09:30:52 | Ask09:30:52 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 184,50EUR | +0,56% | 18 184,50 | 18 184,50 | 18 084,00 | 18 187,50 | 18 084,00 | 18 084,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,530 | +0,32% | -0,79% | +2,96% | +10,40% | +26,34% | Rynki | |
| COMMERZBANK AG | 14,185 | +0,67% | -8,84% | +35,03% | +39,34% | +132,12% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,722 | +0,07% | -5,56% | +21,27% | +57,91% | - | Rynki | |
| ZALANDO SE | 22,640 | +0,98% | -6,56% | +0,22% | -12,04% | -77,04% | Rynki | |
| DT.TELEKOM AG NA | 22,860 | -0,13% | +3,16% | +6,13% | +18,65% | +30,51% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 24,320 | +0,79% | +1,33% | +117,73% | +7,75% | -4,74% | Rynki | |
| BAYER AG NA O.N. | 25,665 | -0,12% | -10,64% | -20,66% | -49,69% | -51,32% | Rynki | |
| VONOVIA SE NA O.N. | 26,480 | +1,49% | -9,84% | -5,23% | +45,53% | -50,23% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,300 | -0,42% | +1,95% | +0,39% | +11,46% | - | Rynki | |
| RWE AG INH O.N. | 33,460 | +1,06% | -3,55% | -16,43% | -16,41% | +10,79% | Rynki | |
| INFINEON TECH.AG NA O.N. | 34,845 | +0,23% | -6,81% | -5,48% | -6,61% | +7,38% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 37,360 | +1,30% | -4,11% | +10,24% | +18,23% | - | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,100 | +0,95% | -4,37% | -14,18% | -11,70% | -32,42% | Rynki | |
| QIAGEN NV | 38,995 | +0,79% | -6,50% | -2,33% | -10,46% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,780 | +0,38% | -13,51% | -8,57% | -24,12% | -53,51% | Rynki | |
| BASF SE NA O.N. | 45,305 | +0,79% | -7,70% | -5,46% | +6,06% | - | Rynki | |
| COVESTRO AG O.N. | 50,220 | +0,90% | +2,01% | -5,49% | +11,30% | -3,05% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,60 | +0,61% | -0,30% | -0,45% | +3,18% | +5,62% | Rynki | |
| CONTINENTAL AG O.N. | 54,640 | -0,11% | -12,07% | -27,61% | -20,65% | - | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,300 | +0,72% | -4,04% | +2,93% | -14,21% | - | Rynki | |
| BRENNTAG SE NA O.N. | 64,760 | +0,53% | -6,55% | -20,23% | -9,17% | - | Rynki | |
| Porsche AG Vz | 68,88 | +0,35% | -15,09% | -13,68% | -38,94% | - | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,820 | -0,26% | -1,83% | +15,06% | +13,51% | - | Rynki | |
| BAY.MOTOREN WERKE AG ST | 88,840 | +0,05% | -6,41% | -10,57% | -19,38% | -1,82% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 97,140 | +1,06% | -1,24% | +20,82% | +33,43% | +36,09% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 105,500 | +0,48% | -11,60% | -6,06% | -16,30% | -51,64% | Rynki | |
| SYMRISE AG INH. O.N. | 113,800 | +0,09% | +10,92% | +16,08% | +22,74% | +0,13% | Rynki | |
| BEIERSDORF AG O.N. | 139,350 | -0,21% | -3,90% | +4,23% | +14,55% | +35,95% | Rynki | |
| AIRBUS | 148,420 | +0,31% | -7,53% | +8,86% | +12,47% | +32,45% | Rynki | |
| MERCK KGAA O.N. | 166,050 | +1,59% | +0,06% | +19,33% | +7,37% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
