L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 20. 11:37:31 | Vált. +82,00 | Vétel11:37:31 | Eladás11:37:31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 166,00EUR | +0,45% | 18 166,00 | 18 166,00 | 18 084,00 | 18 208,50 | 18 084,00 | 18 084,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,485 | -0,04% | -1,15% | +2,59% | +10,00% | +25,88% | Piacok | |
| COMMERZBANK AG | 14,180 | +0,64% | -8,87% | +34,98% | +39,29% | +132,04% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,690 | -0,15% | -5,76% | +21,00% | +57,57% | - | Piacok | |
| ZALANDO SE | 22,590 | +0,76% | -6,77% | 0,00% | -12,24% | -77,09% | Piacok | |
| DT.TELEKOM AG NA | 22,870 | -0,09% | +3,20% | +6,17% | +18,71% | +30,57% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,110 | -0,08% | +0,46% | +115,85% | +6,82% | -5,56% | Piacok | |
| BAYER AG NA O.N. | 25,705 | +0,04% | -10,50% | -20,54% | -49,61% | -51,24% | Piacok | |
| VONOVIA SE NA O.N. | 26,310 | +0,84% | -10,42% | -5,83% | +44,60% | -50,55% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,300 | -0,42% | +1,95% | +0,39% | +11,46% | - | Piacok | |
| RWE AG INH O.N. | 33,370 | +0,79% | -3,81% | -16,66% | -16,64% | +10,50% | Piacok | |
| INFINEON TECH.AG NA O.N. | 34,860 | +0,27% | -6,77% | -5,44% | -6,57% | +7,43% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 37,280 | +1,08% | -4,31% | +10,00% | +17,97% | - | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,160 | +1,11% | -4,22% | -14,04% | -11,56% | -32,32% | Piacok | |
| QIAGEN NV | 39,060 | +0,96% | -6,34% | -2,17% | -10,31% | - | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,810 | +0,45% | -13,45% | -8,51% | -24,07% | -53,48% | Piacok | |
| BASF SE NA O.N. | 45,435 | +1,08% | -7,44% | -5,19% | +6,37% | - | Piacok | |
| COVESTRO AG O.N. | 50,600 | +1,67% | +2,78% | -4,78% | +12,15% | -2,32% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,76 | +0,92% | 0,00% | -0,15% | +3,49% | +5,94% | Piacok | |
| CONTINENTAL AG O.N. | 54,660 | -0,07% | -12,04% | -27,58% | -20,62% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,060 | +0,34% | -4,40% | +2,55% | -14,53% | - | Piacok | |
| BRENNTAG SE NA O.N. | 64,620 | +0,31% | -6,75% | -20,40% | -9,37% | - | Piacok | |
| Porsche AG Vz | 69,04 | +0,58% | -14,89% | -13,48% | -38,79% | - | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,160 | +0,14% | -1,42% | +15,53% | +13,98% | - | Piacok | |
| BAY.MOTOREN WERKE AG ST | 88,220 | -0,65% | -7,06% | -11,19% | -19,95% | -2,51% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 97,580 | +1,52% | -0,79% | +21,37% | +34,04% | +36,71% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,550 | +0,52% | -11,56% | -6,01% | -16,26% | -51,62% | Piacok | |
| SYMRISE AG INH. O.N. | 114,500 | +0,70% | +11,60% | +16,79% | +23,49% | +0,75% | Piacok | |
| BEIERSDORF AG O.N. | 139,650 | 0,00% | -3,69% | +4,45% | +14,80% | +36,24% | Piacok | |
| AIRBUS | 148,300 | +0,23% | -7,60% | +8,77% | +12,38% | +32,34% | Piacok | |
| MERCK KGAA O.N. | 166,350 | +1,77% | +0,24% | +19,55% | +7,57% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
