L&S DAX/ DE000LUSDAX6
LUSDAX| 21/09/2024 13:03:29 | Diferencia 0.00 | Bid13:03:29 | Ask13:03:29 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18,725.00EUR | 0.00% | 18,725.00 | 18,725.00 | 18,725.00 | 18,726.00 | 18,725.00 | 18,725.00 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13.260 | 0.00% | +7.33% | +7.24% | +14.36% | +21.94% | Price Change | |
| COMMERZBANK AG | 15.100 | -1.11% | +18.66% | +21.77% | +52.46% | +195.44% | Price Change | |
| DEUTSCHE BANK AG NA O.N. | 15.152 | 0.00% | +5.96% | +8.34% | +50.95% | +50.17% | Price Change | |
| DT.TELEKOM AG NA | 26.080 | 0.00% | +4.36% | +19.28% | +27.44% | +51.73% | Price Change | |
| ZALANDO SE | 26.700 | 0.00% | +10.42% | +10.70% | +14.79% | -69.76% | Price Change | |
| BAYER AG NA O.N. | 28.570 | 0.00% | +1.84% | +7.99% | -39.95% | -37.42% | Price Change | |
| INFINEON TECH.AG NA O.N. | 29.070 | 0.00% | -9.28% | -7.90% | -6.96% | -19.98% | Price Change | |
| RWE AG INH O.N. | 31.190 | 0.00% | -0.86% | +0.61% | -14.31% | -2.35% | Price Change | |
| VONOVIA SE NA O.N. | 31.770 | 0.00% | +6.43% | +22.29% | +33.88% | -40.39% | Price Change | |
| DAIMLER TRUCK HLDG NA ON | 32.290 | 0.00% | -6.00% | -30.65% | -3.38% | - | Price Change | |
| SIEMENS ENERGY AG NA O.N. | 32.440 | 0.00% | +31.76% | +106.95% | +167.88% | +41.72% | Price Change | |
| FRESENIUS SE+CO.KGAA O.N. | 33.080 | 0.00% | +2.99% | +34.69% | +7.96% | -19.87% | Price Change | |
| DEUTSCHE POST AG NA O.N. | 37.900 | 0.00% | 0.00% | -3.81% | -3.14% | -34.34% | Price Change | |
| PORSCHE AUTOM.HLDG VZO | 39.630 | 0.00% | -1.61% | -18.51% | -18.37% | -51.64% | Price Change | |
| QIAGEN NV | 39.985 | 0.00% | -4.83% | -0.19% | +4.14% | -17.51% | Price Change | |
| BASF SE NA O.N. | 45.885 | 0.00% | +3.89% | -12.62% | +5.97% | -26.78% | Price Change | |
| SIEMENS HEALTH.AG NA O.N. | 47.950 | 0.00% | -5.83% | -12.79% | +5.73% | -19.92% | Price Change | |
| CONTINENTAL AG O.N. | 54.020 | 0.00% | -8.72% | -18.82% | -17.63% | -40.63% | Price Change | |
| COVESTRO AG O.N. | 54.10 | 0.00% | +0.26% | +8.81% | +6.08% | -0.55% | Price Change | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.070 | -0.09% | -10.76% | -25.04% | -17.68% | -20.08% | Price Change | |
| BRENNTAG SE NA O.N. | 61.660 | 0.00% | -5.02% | -22.60% | -18.37% | -25.13% | Price Change | |
| Porsche AG Vz | 65.20 | 0.00% | -7.73% | -30.19% | -29.10% | - | Price Change | |
| BAY.MOTOREN WERKE AG ST | 73.620 | 0.00% | -11.73% | -29.64% | -25.39% | -6.40% | Price Change | |
| HENKEL AG+CO.KGAA VZO | 80.700 | 0.00% | +0.90% | +14.02% | +19.73% | +2.43% | Price Change | |
| VOLKSWAGEN AG VZO O.N. | 90.620 | 0.00% | -5.90% | -23.13% | -18.33% | -50.50% | Price Change | |
| HEIDELBERG MATERIALS O.N. | 98.500 | 0.00% | +7.32% | +0.70% | +37.38% | +54.24% | Price Change | |
| SYMRISE AG INH. O.N. | 120.050 | 0.00% | +5.58% | +9.39% | +33.84% | +0.59% | Price Change | |
| BEIERSDORF AG O.N. | 127.600 | 0.00% | +0.79% | -3.52% | +1.67% | +26.09% | Price Change | |
| AIRBUS | 130.680 | 0.00% | -5.90% | -22.63% | +5.15% | +15.91% | Price Change | |
| MERCK KGAA O.N. | 157.000 | 0.00% | -7.46% | -2.39% | -1.35% | -21.73% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
