L&S DAX/ DE000LUSDAX6
LUSDAX| 17/06/2024 08:12:13 | Chg. +9.00 | Bid08:12:13 | Demandez à08:12:13 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,049.00EUR | +0.05% | 18,049.00 | 18,049.00 | 18,050.00 | 18,082.00 | 18,034.50 | 18,040.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.340 | +1.36% | -3.25% | -1.24% | +8.06% | +23.03% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 182.20 | +0.80% | -1.25% | +2.65% | +5.44% | +27.01% | Marchés | |
| VONOVIA SE NA O.N. | 26.890 | +0.60% | -9.58% | -4.65% | +45.04% | -36.75% | Marchés | |
| DT.TELEKOM AG NA | 22.550 | +0.22% | +2.97% | +4.33% | +15.99% | +27.52% | Marchés | |
| Porsche AG Vz | 70.54 | +0.11% | -15.24% | -13.21% | -38.47% | - | Marchés | |
| HENKEL AG+CO.KGAA VZO | 84.46 | -0.28% | +1.15% | +16.75% | +14.35% | -10.26% | Marchés | |
| BEIERSDORF AG O.N. | 145.35 | -0.48% | +1.15% | +9.66% | +21.58% | +41.46% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.05 | -0.65% | -7.42% | -1.90% | -16.64% | -4.84% | Marchés | |
| RWE AG INH O.N. | 33.750 | -0.76% | -2.99% | -18.75% | -15.65% | +7.69% | Marchés | |
| SAP SE O.N. | 176.04 | -0.91% | -0.44% | +24.69% | +39.40% | +48.88% | Marchés | |
| QIAGEN NV EO -,01 | 40.225 | -1.02% | -4.08% | -1.36% | -8.47% | -3.31% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.420 | -1.23% | -7.14% | +19.25% | +51.84% | +23.73% | Marchés | |
| SYMRISE AG INH. O.N. | 111.20 | -1.24% | +11.20% | +11.58% | +17.23% | -2.75% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 456.90 | -1.32% | -0.50% | +21.35% | +39.00% | +89.78% | Marchés | |
| ADIDAS AG NA O.N. | 224.60 | -1.32% | -1.96% | +13.99% | +28.23% | -23.03% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 22.910 | -1.34% | -8.58% | +101.85% | -0.39% | -11.82% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 54.06 | -1.42% | -0.22% | +1.58% | +2.08% | +11.30% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 86.80 | -1.48% | -9.85% | -15.66% | -21.53% | -7.20% | Marchés | |
| BAYER AG NA O.N. | 27.030 | -1.55% | -5.59% | -15.64% | -48.38% | -49.43% | Marchés | |
| BRENNTAG SE NA O.N. | 65.44 | -1.62% | -5.98% | -19.35% | -8.32% | -15.56% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 104.10 | -1.65% | -13.75% | -10.20% | -19.90% | -53.72% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.350 | -1.68% | +4.78% | +4.97% | +13.76% | -35.64% | Marchés | |
| AIRBUS | 146.22 | -1.68% | -7.90% | +5.07% | +11.23% | +27.17% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 97.18 | -1.72% | -0.67% | +19.36% | +35.35% | +31.15% | Marchés | |
| SARTORIUS AG VZO O.N. | 240.80 | -1.87% | -12.94% | -28.78% | -30.22% | -40.31% | Marchés | |
| MERCK KGAA O.N. | 171.45 | -1.89% | +2.02% | +20.53% | +4.80% | +13.84% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 36.550 | -2.01% | -7.04% | +7.31% | +12.22% | - | Marchés | |
| HANNOVER RUECK SE NA O.N. | 226.10 | -2.04% | 0.00% | +5.36% | +18.75% | +53.65% | Marchés | |
| ALLIANZ SE NA O.N. | 253.90 | -2.04% | -4.91% | +5.48% | +20.73% | +14.29% | Marchés | |
| COVESTRO AG O.N. | 50.80 | -2.16% | +6.52% | -2.19% | +24.69% | -5.05% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
