L&S DAX/ DE000LUSDAX6
LUSDAX| 29.05.2024 12:53:54 | Diff. -104,00 | Geld12:53:54 | Brief12:53:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.564,00EUR | -0,56% | 18.564,00 | 18.564,00 | 18.668,00 | 18.668,00 | 18.540,50 | 18.668,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS O.N. | 97,00 | -2,67% | +2,04% | +32,33% | +42,10% | +28,65% | Märkte | |
| SARTORIUS AG VZO O.N. | 248,90 | -1,97% | -13,99% | -12,54% | -22,85% | -37,43% | Märkte | |
| RHEINMETALL AG | 516,00 | -1,79% | -1,90% | +86,89% | +110,61% | +503,51% | Märkte | |
| QIAGEN NV EO -,01 | 39,390 | -1,77% | +1,01% | +0,04% | -11,52% | -5,93% | Märkte | |
| SIEMENS AG NA O.N. | 176,80 | -1,69% | -1,02% | +15,54% | +13,20% | +31,22% | Märkte | |
| BEIERSDORF AG O.N. | 143,30 | -1,68% | +2,14% | +10,78% | +15,52% | +47,58% | Märkte | |
| BAYER AG NA O.N. | 27,345 | -1,65% | -0,62% | -10,80% | -49,67% | -47,76% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 38,970 | -1,49% | -11,79% | +30,42% | +36,31% | - | Märkte | |
| CONTINENTAL AG O.N. | 61,50 | -1,32% | +0,33% | -13,38% | -8,10% | -49,32% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,700 | -1,18% | +14,82% | +5,50% | +8,66% | +13,91% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,63 | -1,01% | -12,47% | +10,69% | -7,75% | +2,08% | Märkte | |
| ZALANDO SE | 23,790 | -0,96% | -5,86% | +7,26% | -16,50% | -73,03% | Märkte | |
| AIRBUS | 157,52 | -0,94% | +1,30% | +17,01% | +25,37% | +43,80% | Märkte | |
| E.ON SE NA O.N. | 12,300 | -0,89% | -1,24% | +2,41% | +11,01% | +23,58% | Märkte | |
| SYMRISE AG INH. O.N. | 106,50 | -0,88% | +6,18% | +4,77% | +3,00% | -1,98% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,06 | -0,87% | +1,01% | +10,22% | -8,35% | -45,21% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,572 | -0,87% | +2,87% | +40,67% | +59,09% | +26,42% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 122,45 | -0,81% | +1,24% | +15,82% | +1,99% | -45,72% | Märkte | |
| COVESTRO AG O.N. | 49,090 | -0,81% | +2,29% | +0,78% | +26,10% | -15,13% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92,80 | -0,79% | -13,63% | -2,50% | -11,89% | +6,06% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,910 | -0,74% | -0,33% | -8,18% | -7,41% | -29,97% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 177,15 | -0,70% | -2,75% | +2,13% | +7,99% | +32,05% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,940 | -0,65% | +5,01% | +1,15% | +7,62% | -35,26% | Märkte | |
| VONOVIA SE NA O.N. | 28,180 | -0,63% | +7,68% | +8,47% | +62,23% | -31,61% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,12 | -0,48% | +11,58% | +16,05% | +7,63% | -12,86% | Märkte | |
| MERCK KGAA O.N. | 166,50 | -0,33% | +10,82% | +5,75% | +0,91% | +13,07% | Märkte | |
| RWE AG INH O.N. | 35,080 | -0,26% | +5,44% | -10,83% | -10,12% | +11,90% | Märkte | |
| BASF SE NA O.N. | 47,925 | -0,21% | -2,12% | +11,26% | +2,76% | -28,98% | Märkte | |
| COMMERZBANK AG | 15,635 | -0,16% | +13,13% | +38,42% | +60,19% | +136,50% | Märkte | |
| ALLIANZ SE NA O.N. | 264,90 | -0,08% | -0,79% | +15,07% | +27,76% | +22,19% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
