ÜberblickChartEinzelwerteNachrichten

L/E-SDAX TR EUR/  DE0001717064  

31.05.2024 09:00:00 Diff. +57.43 Eröffnung Tageshoch Tagestief Schluss Vortag
15'036.10XXP +0.38% 15'089.68 15'091.20 15'036.10 14'978.67
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
1+1 AG INH O.N.DE000554550317.400012:1117.360017.4400-0.0400-0.23%17.400018017.50002'00017.460017.360050870
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q598.400016:1397.900096.0000+2.4000+2.50%97.70005098.10005098.400097.900010210'036.8000
Märkte 
ADTRAN HOLDINGS INC.US00486H10595.11009:505.06005.1260-0.0160-0.31%5.12206005.17406005.11005.06002001'022
Märkte 
ADTRAN NETW.SE INH O.N.DE000510300619.940010:5719.900019.9200+0.0200+0.10%20.000015020.050015019.940019.900000.0000
Märkte 
AMADEUS FIRE AGDE0005093108110.80008:20110.8000108.6000+2.2000+2.03%111.200050111.600050110.8000110.800000.0000
Märkte 
ATOSS SOFTWARE AGDE0005104400227.000010:57230.0000230.5000-3.5000-1.52%230.000020230.500020230.0000226.000000.0000
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.040010:227.07506.7150+0.3250+4.84%7.01002407.02502407.07507.04004002'816
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406222.350015:5022.400022.0000+0.3500+1.59%22.200020022.350020022.400022.35001984'427.8000
Märkte 
BORUSSIA DORTMUNDDE00054930924.170017:114.12504.1550+0.0150+0.36%4.17501'0004.18001'0004.17504.10009'28138'530.0200
Märkte 
CANCOM SE O.N.DE000541910530.000010:5730.440030.6600-0.6600-2.15%30.800010030.860010030.440030.000000.0000
Märkte 
CECONOMY AG INH O.N.DE00072575033.082016:113.03203.0440+0.0380+1.25%3.08409803.12609603.08203.00405901'775.4800
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901105.400015:29104.2000104.4000+1.0000+0.96%106.4000100107.0000100105.4000104.200000.0000
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890427.220010:5727.320027.5400-0.3200-1.16%27.460022027.520022027.320027.220000.0000
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.10009:0336.100036.0000+0.1000+0.28%36.30006036.50006036.100036.100000.0000
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.840010:5717.720017.7600+0.0800+0.45%17.840017017.860017017.860017.720034605.8800
Märkte 
DEUTZ AG O.N.DE00063050065.175010:575.23505.2900-0.1150-2.17%5.19007505.21007505.23505.17502'40012'486.5000
Märkte 
DRAEGERWERK VZO O.N.DE000555063649.10008:0249.100048.7500+0.3500+0.72%49.600014049.900014049.100049.100000.0000
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.200015:2927.750027.7500+0.4500+1.62%28.150010728.300010728.200027.750000.0000
Märkte 
DT.PFANDBRIEFBK AGDE00080190015.685016:195.77505.7450-0.0600-1.04%5.72502'0005.73002'0005.77505.68503'50020'048.2500
Märkte 
DUERR AG O.N.DE000556520423.66009:0323.660023.6200+0.0400+0.17%23.480012023.520012023.660023.660000.0000
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.780016:4342.520042.5200+0.2600+0.61%42.700030042.760030042.840042.00004'389186'088.0400
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970044.90008:0244.900044.1400+0.7600+1.72%45.700020045.760020044.900044.900000.0000
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710883.300011:3283.400083.8000-0.5000-0.60%84.20003984.60003883.600083.1000272'249.1000
Märkte 
ENERGIEKONTOR O.N.DE000531350669.90008:0369.900070.8000-0.9000-1.27%71.500010071.900010069.900069.900000.0000
Märkte 
FIELMANN GROUP AG O.N.DE000577220643.800016:0543.350043.3500+0.4500+1.04%43.80006044.00006043.800043.350040017'520
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.83009:1513.900013.8750-0.0450-0.32%13.945036013.955043013.900013.830000.0000
Märkte 
GFT TECHNOLOGIES SEDE000580060126.550011:5326.800026.7000-0.1500-0.56%26.700012026.850012026.800026.55001'00026'562
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788211.20008:2011.200011.0700+0.1300+1.17%11.22001'00011.26001'00011.200011.200000.0000
Märkte 
GRENKE AG NA O.N.DE000A161N3021.250010:4021.600021.1500+0.1000+0.47%21.550030021.600030021.600021.25003006'410
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336.630015:296.59006.6100+0.0200+0.30%6.60004556.63004536.63006.59003'50023'113.5900
Märkte