IBEX 35./ ES0SI0000005
INDI| 23.05.2024 00:00:00 | Zm. -17,90 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 11 311,10XXP | -0,16% | 11 332,80 | 11 360,20 | 11 277,00 | 11 329,00 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| B. SABADELL BANCO DE SABADELL | 1,9105 | -0,86% | +25,73% | +44,95% | +96,51% | +192,84% | Rynki | |
| FLUIDRA FLUIDRA, S.A. | 23,8200 | -1,00% | +19,40% | +25,24% | +45,07% | -24,74% | Rynki | |
| UNICAJA UNICAJA BANCO, S.A. | 1,35 | +0,97% | +17,39% | +31,07% | +42,11% | +48,35% | Rynki | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11,5300 | +2,40% | +16,88% | -29,37% | -20,10% | -29,52% | Rynki | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 22,30 | -0,71% | +15,01% | -14,62% | -29,70% | - | Rynki | |
| ACCIONA ACCIONA, S.A. | 124,9000 | -1,19% | +14,90% | -0,52% | -24,71% | -10,14% | Rynki | |
| INDRA A INDRA SISTEMAS S.A., S... | 20,8600 | +0,58% | +14,74% | +43,66% | +77,53% | +177,39% | Rynki | |
| LABORAT.ROVI LABORATORIOS FARM... | 90,0500 | +1,35% | +11,93% | +67,22% | +109,52% | +68,00% | Rynki | |
| AMADEUS IT AMADEUS IT GROUP, S... | 64,98 | -0,64% | +10,14% | +3,54% | -2,17% | +8,44% | Rynki | |
| INM.COLONIAL INMOBILIARIA COLO... | 6,0950 | -1,30% | +10,12% | +3,48% | +7,88% | -29,58% | Rynki | |
| BANKINTER BANKINTER, S.A. | 7,9260 | +0,20% | +9,11% | +23,46% | +43,80% | +65,85% | Rynki | |
| SACYR SACYR, S.A. | 3,65 | -1,35% | +7,99% | +20,86% | +21,67% | +64,41% | Rynki | |
| FERROVIAL SE | 36,7200 | +0,11% | +7,37% | +19,07% | +24,73% | +51,74% | Rynki | |
| CELLNEX CELLNEX TELECOM, S.A. | 34,05 | -1,16% | +6,94% | +0,71% | -11,03% | -29,17% | Rynki | |
| ENDESA ENDESA,S.A. | 18,2200 | -1,73% | +5,72% | -3,37% | -9,31% | -21,09% | Rynki | |
| GRIFOLS GRIFOLS S.A. | 9,1500 | -1,27% | +5,68% | -28,88% | -20,88% | -60,73% | Rynki | |
| MELIA HOTELS MELIA HOTELS INTE... | 7,73 | -0,71% | +5,46% | +35,38% | +29,92% | +15,55% | Rynki | |
| IBERDROLA | 12,1150 | -1,34% | +4,98% | +8,85% | +4,04% | +4,89% | Rynki | |
| NATURGY NATURGY ENERGY GROUP, ... | 24,72 | -0,80% | +4,22% | -9,12% | -7,07% | +14,55% | Rynki | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26,56 | -0,30% | +3,91% | +12,26% | +12,16% | +45,06% | Rynki | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39,7400 | -0,20% | +3,27% | +10,39% | +27,82% | +53,61% | Rynki | |
| CAIXABANK CAIXABANK, S.A. | 5,09 | +0,79% | +3,04% | +22,65% | +45,01% | +79,86% | Rynki | |
| ACERINOX ACERINOX, S.A. | 10,1200 | -0,10% | +2,43% | -0,44% | +1,83% | -13,36% | Rynki | |
| AENA AENA, S.M.E., S.A. | 179,80 | +0,62% | +2,28% | +15,33% | +21,08% | +26,31% | Rynki | |
| REDEIA CORPORACION REDEIA CORP... | 16,33 | -1,21% | +2,00% | +8,22% | +1,62% | +0,55% | Rynki | |
| MERLIN PROP. MERLIN PROPERTIES... | 10,62 | -2,21% | +1,72% | +20,41% | +34,77% | +19,33% | Rynki | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23,7200 | -0,79% | +0,94% | +6,18% | -3,16% | -6,69% | Rynki | |
| SANTANDER BANCO SANTANDER S.A. | 4,7835 | -0,45% | +0,76% | +27,20% | +48,33% | +41,96% | Rynki | |
| TELEFONICA TELEFONICA,S.A. | 4,1690 | -0,83% | +0,70% | +8,62% | +4,38% | -0,28% | Rynki | |
| ENAGAS ENAGAS,S.A. | 13,8200 | -0,43% | -0,43% | -16,65% | -23,01% | -27,64% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
