IBEX 35./ ES0SI0000005
INDI| 2024. 05. 22. 0:00:00 | Vált. -5,90 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 11 329,00XXP | -0,05% | 11 323,70 | 11 354,10 | 11 268,40 | 11 334,90 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| B. SABADELL BANCO DE SABADELL | 1,9270 | +1,55% | +26,82% | +46,21% | +98,21% | +195,37% | Piacok | |
| FLUIDRA FLUIDRA, S.A. | 24,0600 | -1,15% | +20,60% | +26,50% | +46,53% | -23,98% | Piacok | |
| UNICAJA UNICAJA BANCO, S.A. | 1,34 | +0,30% | +16,52% | +30,10% | +41,05% | +47,25% | Piacok | |
| ACCIONA ACCIONA, S.A. | 126,4000 | +2,35% | +16,28% | +0,68% | -23,81% | -9,06% | Piacok | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 22,46 | +4,76% | +15,83% | -14,01% | -29,19% | - | Piacok | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11,2600 | +4,26% | +14,14% | -31,03% | -21,97% | -31,17% | Piacok | |
| INDRA A INDRA SISTEMAS S.A., S... | 20,7400 | +1,17% | +14,08% | +42,84% | +76,51% | +175,80% | Piacok | |
| INM.COLONIAL INMOBILIARIA COLO... | 6,1750 | +0,24% | +11,56% | +4,84% | +9,29% | -28,65% | Piacok | |
| AMADEUS IT AMADEUS IT GROUP, S... | 65,40 | -0,97% | +10,85% | +4,21% | -1,54% | +9,15% | Piacok | |
| LABORAT.ROVI LABORATORIOS FARM... | 88,8500 | +0,74% | +10,44% | +65,00% | +106,72% | +65,76% | Piacok | |
| SACYR SACYR, S.A. | 3,70 | +0,38% | +9,47% | +22,52% | +23,33% | +66,67% | Piacok | |
| BANKINTER BANKINTER, S.A. | 7,9100 | +0,61% | +8,89% | +23,21% | +43,51% | +65,52% | Piacok | |
| CELLNEX CELLNEX TELECOM, S.A. | 34,45 | -0,14% | +8,20% | +1,89% | -9,98% | -28,33% | Piacok | |
| ENDESA ENDESA,S.A. | 18,5400 | +1,53% | +7,57% | -1,67% | -7,72% | -19,71% | Piacok | |
| FERROVIAL SE | 36,6800 | +0,44% | +7,25% | +18,94% | +24,59% | +51,57% | Piacok | |
| GRIFOLS GRIFOLS S.A. | 9,2680 | -6,27% | +7,05% | -27,96% | -19,86% | -60,22% | Piacok | |
| IBERDROLA | 12,2800 | -0,24% | +6,41% | +10,33% | +5,45% | +6,32% | Piacok | |
| MELIA HOTELS MELIA HOTELS INTE... | 7,79 | -0,57% | +6,28% | +36,43% | +30,92% | +16,44% | Piacok | |
| NATURGY NATURGY ENERGY GROUP, ... | 24,92 | -0,40% | +5,06% | -8,38% | -6,32% | +15,48% | Piacok | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26,64 | +0,30% | +4,23% | +12,60% | +12,50% | +45,49% | Piacok | |
| MERLIN PROP. MERLIN PROPERTIES... | 10,86 | +2,94% | +4,02% | +23,13% | +37,82% | +22,02% | Piacok | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39,8200 | +0,71% | +3,48% | +10,61% | +28,08% | +53,92% | Piacok | |
| REDEIA CORPORACION REDEIA CORP... | 16,53 | -0,66% | +3,25% | +9,54% | +2,86% | +1,79% | Piacok | |
| ACERINOX ACERINOX, S.A. | 10,1300 | -0,78% | +2,53% | -0,34% | +1,93% | -13,27% | Piacok | |
| CAIXABANK CAIXABANK, S.A. | 5,05 | +0,04% | +2,23% | +21,69% | +43,87% | +78,45% | Piacok | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23,9100 | -0,66% | +1,74% | +7,03% | -2,39% | -5,94% | Piacok | |
| AENA AENA, S.M.E., S.A. | 178,70 | -0,11% | +1,65% | +14,62% | +20,34% | +25,54% | Piacok | |
| TELEFONICA TELEFONICA,S.A. | 4,2040 | -0,71% | +1,55% | +9,54% | +5,26% | +0,56% | Piacok | |
| SANTANDER BANCO SANTANDER S.A. | 4,8050 | -0,76% | +1,21% | +27,78% | +48,99% | +42,60% | Piacok | |
| ENAGAS ENAGAS,S.A. | 13,8800 | -1,49% | 0,00% | -16,28% | -22,67% | -27,33% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
