IBEX 35./ ES0SI0000005
INDI22/05/2024 00:00:00 | Chg. -5.90 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
11,329.00XXP | -0.05% | 11,323.70 | 11,354.10 | 11,268.40 | 11,334.90 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
B. SABADELL BANCO DE SABADELL | 1.9270 | +1.55% | +26.82% | +46.21% | +98.21% | +195.37% | Markets | |
FLUIDRA FLUIDRA, S.A. | 24.0600 | -1.15% | +24.34% | +25.84% | +44.07% | -23.98% | Markets | |
UNICAJA UNICAJA BANCO, S.A. | 1.34 | +0.30% | +16.52% | +30.10% | +41.05% | +47.25% | Markets | |
ACCIONA ACCIONA, S.A. | 126.4000 | +2.35% | +16.28% | +0.68% | -23.81% | -9.06% | Markets | |
ACCIONA ENERGIA CORPORACIÓN AC... | 22.46 | +4.76% | +15.83% | -14.01% | -29.19% | - | Markets | |
INDRA A INDRA SISTEMAS S.A., S... | 20.7400 | +1.17% | +15.41% | +44.33% | +74.29% | +175.80% | Markets | |
SOLARIA SOLARIA ENERGIA Y MEDI... | 11.2600 | +4.26% | +14.14% | -31.03% | -21.97% | -31.17% | Markets | |
GRIFOLS GRIFOLS S.A. | 9.2680 | -6.27% | +12.67% | -27.08% | -20.85% | -60.22% | Markets | |
INM.COLONIAL INMOBILIARIA COLO... | 6.1750 | +0.24% | +12.07% | +5.20% | +11.87% | -28.65% | Markets | |
LABORAT.ROVI LABORATORIOS FARM... | 88.8500 | +0.74% | +11.83% | +68.92% | +107.30% | +65.76% | Markets | |
CELLNEX CELLNEX TELECOM, S.A. | 34.45 | -0.14% | +10.88% | +1.35% | -10.52% | -28.33% | Markets | |
AMADEUS IT AMADEUS IT GROUP, S... | 65.40 | -0.97% | +10.85% | +4.21% | -1.54% | +9.15% | Markets | |
SACYR SACYR, S.A. | 3.70 | +0.38% | +10.45% | +22.92% | +23.33% | +66.67% | Markets | |
FERROVIAL SE | 36.6800 | +0.44% | +9.17% | +18.78% | +23.34% | +51.57% | Markets | |
BANKINTER BANKINTER, S.A. | 7.9100 | +0.61% | +8.83% | +23.06% | +45.67% | +65.52% | Markets | |
ENDESA ENDESA,S.A. | 18.5400 | +1.53% | +7.57% | -1.67% | -7.72% | -19.71% | Markets | |
IBERDROLA | 12.2800 | -0.24% | +6.41% | +10.33% | +5.45% | +6.32% | Markets | |
MELIA HOTELS MELIA HOTELS INTE... | 7.79 | -0.57% | +6.28% | +36.43% | +30.92% | +16.44% | Markets | |
NATURGY NATURGY ENERGY GROUP, ... | 24.92 | -0.40% | +5.06% | -8.38% | -6.32% | +15.48% | Markets | |
LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.64 | +0.30% | +5.05% | +13.56% | +11.19% | +45.49% | Markets | |
MERLIN PROP. MERLIN PROPERTIES... | 10.86 | +2.94% | +4.83% | +22.44% | +40.86% | +22.02% | Markets | |
ACS CONST. ACS,ACTIVIDADES DE ... | 39.8200 | +0.71% | +3.48% | +10.61% | +28.08% | +53.92% | Markets | |
REDEIA CORPORACION REDEIA CORP... | 16.53 | -0.66% | +3.38% | +10.64% | +2.86% | +1.79% | Markets | |
CAIXABANK CAIXABANK, S.A. | 5.05 | +0.04% | +2.23% | +21.69% | +43.87% | +78.45% | Markets | |
ARCEL.MITTAL ARCELORMITTAL SA | 23.9100 | -0.66% | +1.74% | +7.03% | -2.39% | -5.94% | Markets | |
ACERINOX ACERINOX, S.A. | 10.1300 | -0.78% | +1.66% | +0.50% | +1.79% | -13.27% | Markets | |
AENA AENA, S.M.E., S.A. | 178.70 | -0.11% | +1.65% | +14.62% | +20.34% | +25.54% | Markets | |
TELEFONICA TELEFONICA,S.A. | 4.2040 | -0.71% | +1.55% | +9.54% | +5.26% | +0.56% | Markets | |
SANTANDER BANCO SANTANDER S.A. | 4.8050 | -0.76% | +1.21% | +27.78% | +48.99% | +42.60% | Markets | |
ENAGAS ENAGAS,S.A. | 13.8800 | -1.49% | 0.00% | -16.28% | -22.67% | -27.33% | Markets |