Visión generalGráficoConstituyentes
Madrid
Noticias
Derivados

IBEX 35./  ES0SI0000005  

04/06/2024 0:00:00 Diferencia - Apertura Máximo del día Price Change Band Cierre del día anterior
11,286.40XXP - 11,385.80 11,402.20 11,213.20 11,397.20
11,324.00 +0.21% 05/06/2024  16:48:49 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
FLUIDRA FLUIDRA, S.A.22.3200-0.45%-3.46%
+9.52%+22.70%+30.53%-32.47%
Price Change 
BANKINTER BANKINTER, S.A.7.6600-1.97%-3.28%
+3.60%+21.32%+37.72%+66.56%
Price Change 
REPSOL REPSOL, S.A.14.5900+0.14%-3.06%
+1.50%+4.44%+10.11%+29.69%
Price Change 
BBVA BANCO BILBAO VIZCAYA ARGE...9.5320+0.80%-2.40%
-3.23%+10.48%+47.46%+82.71%
Price Change 
B. SABADELL BANCO DE SABADELL1.8670+0.48%-1.84%
-0.95%+39.54%+90.98%+194.11%
Price Change 
CAIXABANK CAIXABANK, S.A.5.05+0.36%-1.75%
+6.32%+21.10%+39.89%+79.08%
Price Change 
UNICAJA UNICAJA BANCO, S.A.1.29+0.78%-1.53%
+1.57%+26.47%+40.22%+31.63%
Price Change 
ACERINOX ACERINOX, S.A.9.9300-0.90%-1.10%
-2.17%-2.36%+0.16%-13.58%
Price Change 
SANTANDER BANCO SANTANDER S.A.4.6960-0.94%+0.15%
+3.65%+19.80%+47.53%+36.41%
Price Change 
ACS CONST. ACS,ACTIVIDADES DE ...41.1400+0.34%+0.64%
+8.66%+10.68%+31.02%+63.64%
Price Change 
MAPFRE MAPFRE, S.A.2.2040+0.73%+0.64%
-1.69%+9.43%+17.55%+18.27%
Price Change 
FERROVIAL SE36.3400-0.44%+0.66%
+6.20%+12.75%+24.11%+48.93%
Price Change 
ARCEL.MITTAL ARCELORMITTAL SA23.3500-1.93%+0.69%
-3.95%-0.68%-5.75%-14.00%
Price Change 
NATURGY NATURGY ENERGY GROUP, ...24.58-0.49%+0.90%
+2.16%-11.39%-8.62%+14.59%
Price Change 
LOGISTA COMPAÑIA DE DISTRIBUCI...26.64+1.14%+1.29%
+4.06%+10.26%+12.12%+46.94%
Price Change 
AENA AENA, S.M.E., S.A.180.00-0.44%+1.69%
+4.23%+11.25%+24.31%+28.07%
Price Change 
LABORAT.ROVI LABORATORIOS FARM...90.0500+0.56%+2.21%
+8.69%+59.24%+109.22%+52.11%
Price Change 
INT.AIRL.GRP INTL CONSOLIDATED...2.04-0.68%+2.51%
-1.92%+12.09%+12.09%-10.92%
Price Change 
ENDESA ENDESA,S.A.18.4900-1.12%+2.64%
+7.28%-4.84%-12.58%-15.14%
Price Change 
SACYR SACYR, S.A.3.48+1.22%+3.26%
+2.35%+11.54%+19.18%+55.36%
Price Change 
IBERDROLA12.3450+0.28%+3.52%
+6.65%+6.65%+6.70%+16.35%
Price Change 
INDRA A INDRA SISTEMAS S.A., S...21.5000+0.56%+3.66%
+19.38%+50.24%+85.66%+200.91%
Price Change 
CELLNEX CELLNEX TELECOM, S.A.34.37+0.09%+3.71%
+4.72%-3.86%-9.55%-31.34%
Price Change 
ACCIONA ACCIONA, S.A.119.6000-0.17%+4.00%
+5.00%-10.38%-24.45%-11.01%
Price Change 
REDEIA CORPORACION REDEIA CORP...16.87-0.41%+4.07%
+6.03%+9.55%+4.72%+1.69%
Price Change 
INDITEX INDUSTRIA DE DISEÑO TE...45.5000+3.57%+4.41%
+6.26%+18.09%+42.05%+43.67%
Price Change 
MERLIN PROP. MERLIN PROPERTIES...11.07-1.34%+4.63%
+3.17%+14.01%+35.33%+17.52%
Price Change 
INM.COLONIAL INMOBILIARIA COLO...6.3600+0.47%+4.78%
+12.57%+0.95%+11.87%-30.94%
Price Change 
GRIFOLS GRIFOLS S.A.9.4700+0.89%+5.15%
+6.52%-28.80%-18.61%-56.60%
Price Change 
TELEFONICA TELEFONICA,S.A.4.3980-1.28%+5.17%
+3.22%+9.05%+12.11%+15.13%
Price Change